Local Equities/Bonds


Please click on the stock for performance

Corporate Bonds

Symbol
Name
Close Price
Net Change
MB24B
6% MeDirect Bank plc Subordinated...
104.060
0.000
PZ26A
3.9% Plaza Centres plc Unsecured € 2026
100.000
0.000
DF26A
5% Dizz Finance plc Unsecured € 2026
108.850
-0.100
MM26A
4.8% Mediterranean Maritime Hub Finance...
103.500
-1.000
VH24A
4.4% Von der Heyden Group Finance plc...
100.000
0.000
GP23A
4.25% GAP Group plc Secured € 2023
104.000
0.000
SF27A
3.5% Simonds Farsons Cisk plc Unsecured €...
104.100
0.030
MB19B
7.5% MeDirect Bank plc Subordinated Bonds...
103.010
0.000
MI22A
5% Mediterranean Investments Holding plc...
104.000
0.000
PC26A
3.75% Premier Capital plc Unsecured € 2026...
104.100
0.000
IH26B
4% International Hotel Investments plc...
104.000
0.000
MB27A
5% MeDirect Bank Plc Subordinated...
104.250
0.000
MB27B
5% MeDirect Bank Plc Subordinated...
100.000
0.000
ST27A
4% Stivala Group Finance plc Secured €...
104.450
0.000
VR27A
3.75% Virtu Finance plc Unsecured € 2027
103.000
0.000
GH27A
4.5% Grand Harbour Marina plc Unsecured €...
104.800
0.000
TI27A
3.75% Tumas Investments plc Unsecured € 2027
105.000
0.000
SD27A
4.35% SD Finance plc Unsecured € 2027
103.500
-0.800
EF27A
4% Eden Finance plc Unsecured € 2027
104.000
0.200
CB27A
4.4% Central Business Centres plc...
103.100
0.000
BX27A
3.75% Bortex Group Finance plc Unsecured €...
103.750
0.000
BV18A
4.8% Bank of Valletta plc Notes 2018
99.900
-0.100
HB18A
5.9% HSBC Bank Malta Plc € Sub 2018
100.000
-0.010
BV19B
4.25% Bank of Valletta plc € Notes 2019...
101.500
0.000
BV19A
5.35% Bank of Valletta plc Sub € 2019
101.800
0.000
MB19B
7.5% Mediterranean Bank plc Subordinated...
103.010
0.000
BV20A
4.8% Bank of Valletta Plc Sub € 2020
102.770
0.010
IH20A
6.25% International Hotel Investments Plc...
97.000
0.000
PG20A
5.5% Pendergardens Developments plc...
105.950
-0.010
MI20A
5.5% Mediterranean Investments Holding plc...
103.000
-1.000
GC21A
5% Global Capital plc Unsecured Bonds 2021
97.000
0.000
MI21A
6% Mediterranean Investments Holding plc...
104.100
0.000
GF21A
4.9% Gasan Finance Company plc € 2019-2021
102.510
0.000
IH21A
5.8% International Hotel Investments plc 2021
105.700
0.000
CB21A
5.75% Central Business Centres plc Unsecured
105.000
2.840
CF22A
6% Corinthia Finance plc € 2019-2022
103.500
0.000
PG22A
6% Pendergardens Developments plc Secured...
109.520
0.020
MS23A
6% Medserv plc Sec. & Grntd € Notoes...
106.000
0.000
UF23A
5.3% United Finance plc Unsecured € Bonds...
105.510
0.110
IH23A
5.8% International Hotel Investments plc 2023
106.060
0.010
AX24A
6% AX Investments plc 2024
111.000
1.000
IG24A
6% International Hotel Investments plc €...
107.500
0.000
MF24A
5.3% Mariner Finance plc Unsecured € 2024
108.800
0.050
MB24B
6% Mediterranean Bank plc Subordinated...
104.050
0.000
TI24A
5% Tumas Investments plc Unsecured € 2024
106.500
0.000
HM24A
5% Hal Mann Vella Group plc Secured Bonds...
105.250
0.000
MB24A
6% MeDirect Bank plc Subordinated...
104.750
0.000
1923A
5.1% 1923 Investments plc Unsecured € 2024...
104.050
-1.350
IH25A
5.75% International Hotel Investments plc...
109.000
0.000
IB25A
4.5% Izola Bank plc € Unsecured 2025
105.000
0.500
6PM25
5.1% 6PM Holdings plc Unsecured € 2025
99.500
0.250
HP25A
4.5% Hili Properties plc Unsecured € 2025
105.600
0.000
CB25A
5.25% Central Business Centres plc...
105.010
0.000
MS26A
4.5% Medserv plc Unsecured € 2026
103.000
0.190
MS26B
5.75% Medserv plc Unsecured USD 2026
103.540
0.030
CF26A
4.25% Corinthia Finance plc 2026
105.000
0.000
MD26A
4% MIDI plc Secured Bonds 2026
104.000
1.490
IH26A
4% International Hotel Investments plc...
104.000
1.000
BV30A
3.5% Bank of Valletta plc € Notes 2030 S1 T1
101.000
0.000
BV30B
3.5% Bank of Valletta plc € Notes 2030 S2 T1
100.000
0.000

Government Stocks

Symbol
Name
Close Price
Net Change
G25A
7% MGS 2025 (I)
158.170
0.000
G24B
7% MGS 2024 (II)
154.070
0.000
G39A
2.1% MGS 2039 (I)
101.000
-0.090
G26A
7% MGS 2026 (I)
161.320
0.000
G23C
1.4% MGS 2023 (III)
105.090
0.000
G29B
2.3% MGS 2029 (II)
109.380
0.110
G27A
1.5% MGS 2027 (I)
103.960
1.370
G18F
Floating Rate 6 Month Euribor MGS 2018...
100.230
0.000
G18E
3.85% MGS 2018 (V) (xd)
102.410
0.000
G19D
Floating Rate 6 Month Euribor MGS 2019...
100.550
0.000
G22D
1.5% MGS 2022 (IV)
105.510
0.000
G23B
7% MGS 2023 (II)
149.390
0.000
G20E
2% MGS 2020 (V)
104.850
0.000
G18A
7.8% MGS 2018
101.930
-0.180
G19A
6.6% MGS 2019
108.990
0.010
G19C
3% MGS 2019 (III)
104.200
-0.210
G19E
3.2% MGS 2019 (V)
107.910
-0.060
G20A
5.2% MGS 2020 (I)
110.880
-0.030
G20B
4.6% MGS 2020 (II)
109.020
-0.080
G20E
2% MGS 2020 (V)
104.690
-0.160
G21A
5% MGS 2021(I)
115.830
0.330
G22A
5.1% MGS 2022(I)
120.730
-0.060
G22B
4.3% MGS 2022 (II)
116.250
-0.250
G23A
5.5% MGS 2023 (I)
126.610
-0.440
G24A
3.3% MGS 2024 (I)
117.280
-0.380
G28A
4.8% MGS 2028
134.500
0.210
G28B
4.5% MGS 2028 (II)
131.500
-0.090
G29A
5.1% MGS 2029 (I)
138.870
-0.630
G30A
5.25% MGS 2030 (I)
141.830
-0.070
G31A
5.2% MGS 2031 (I)
143.000
0.170
G32A
4.65% MGS 2032 (I)
136.870
-0.320
G32B
4.45% MGS 2032 (II)
133.830
-0.280
G33A
4.3% MGS 2033 (I)
132.330
0.130
G34A
4.1% MGS 2034 (I)
130.840
0.010
G35A
2.2% MGS 2035 (I)
103.790
-0.160
G36A
2.5% MGS 2036 (I)
108.130
-0.170
G40A
3% MGS 2040 (I)
116.660
0.010
G41A
2.4% MGS 2041 (I) r
107.430
0.000

Alternative Companies List - Equities

Symbol
Name
Close Price
Net Change
LQS
Loqus Holdings Plc Ord
0.100
0.000

Close- ended Collective Investment Schemes

Symbol
Name
Close Price
Net Change
STUM
Santumas Shareholdings plc Ord €0.582343
1.500
0.000

Your browser (Internet Explorer 7) is out of date It has known security flaws and may not display all features of this and other websites. Click here to update.