Local Government Bonds

 

SymbolNameEx-Div DatesInterest Due DatesCurrencyClose PriceNet ChangePrice Date
G19A6.6% MGS 2019 (xd) 08-02-2019
11-08-2019
01-03-2019
01-09-2019
EUR100.44000.0000 %07-08-2019
G19C3% MGS 2019 (III) 01-03-2019
01-09-2019
22-03-2019
22-09-2019
EUR100.43000.0000 %02-08-2019
G20A5.2% MGS 2020 (I) 20-05-2019
19-11-2019
10-06-2019
10-12-2019
EUR100.4300-0.0895 %07-05-2020
G20B4.6% MGS 2020 (II) 04-04-2019
04-10-2019
25-04-2019
25-10-2019
EUR100.4100-0.2979 %23-03-2020
G20E2% MGS 2020 (V) 05-03-2019
05-09-2019
26-03-2019
26-09-2019
EUR100.1000-0.1596 %21-08-2020
G21A5% MGS 2021(I) 18-01-2019
18-07-2019
08-02-2019
08-08-2019
EUR103.8800-0.0770 %18-11-2020
G22A5.1% MGS 2022(I) (xd) 26-01-2019
26-07-2019
16-02-2019
16-08-2019
EUR109.4100-0.0457 %23-11-2020
G22B4.3% MGS 2022 (II) 24-04-2019
25-10-2019
15-05-2019
15-11-2019
EUR107.0300-0.0654 %06-11-2020
G23A5.5% MGS 2023 (I) 16-12-2019
15-06-2019
06-01-2019
06-07-2019
EUR115.2300-0.0780 %18-11-2020
G24A3.3% MGS 2024 (I) 21-04-2019
22-10-2019
12-05-2019
12-11-2019
EUR113.91000.1231 %09-10-2020
G27A1.5% MGS 2027 (I) 28-05-2019
24-11-2019
15-06-2019
15-12-2019
EUR109.25000.0000 %19-11-2020
G28A4.8% MGS 2028 (I) 18-02-2019
21-08-2019
11-03-2019
11-09-2019
EUR136.54000.1540 %20-11-2020
G28B4.5% MGS 2028 (II) 04-04-2019
04-10-2019
25-04-2019
25-10-2019
EUR134.6000-0.0149 %23-11-2020
G29A5.1% MGS 2029 (I) 11-03-2019
10-09-2019
01-04-2019
01-10-2019
EUR147.00002.9772 %23-11-2020
G29B2.3% MGS 2029 (II) 03-01-2019
03-07-2019
24-01-2019
24-07-2019
EUR120.0000-0.8264 %23-11-2020
G30A5.25% MGS 2030 (I) 02-06-2019
02-12-2019
23-06-2019
23-12-2019
EUR149.94002.3831 %16-11-2020
G31A5.2% MGS 2031 (I) 23-02-2019
26-08-2019
16-03-2019
16-09-2019
EUR152.00001.0638 %23-11-2020
G32A4.65% MGS 2032 (I) 01-01-2019
01-07-2019
22-01-2019
22-07-2019
EUR147.3100-1.7933 %18-11-2020
G32B4.45% MGS 2032 (II) 10-02-2019
13-08-2019
03-03-2019
03-09-2019
EUR144.0000-1.6393 %23-11-2020
G33A4.3% MGS 2033 (I) 11-01-2019
11-07-2019
01-02-2019
01-08-2019
EUR145.6500-0.0206 %23-11-2020
G34A4.1% MGS 2034 (I) 28-03-2019
27-09-2019
18-04-2019
18-10-2019
EUR144.90000.0000 %19-11-2020
G35A2.2% MGS 2035 (I) 03-05-2019
03-11-2019
24-05-2019
24-11-2019
EUR121.50000.8299 %06-11-2020
G36A2.5% MGS 2036 (I) 26-04-2019
27-10-2019
17-05-2019
17-11-2019
EUR130.50001.9531 %16-11-2020
G39A2.1% MGS 2039 (I) 03-02-2019
03-08-2019
24-02-2019
24-08-2019
EUR127.00001.6000 %19-11-2020
G40A3% MGS 2040 (I) 21-05-2019
20-11-2019
11-06-2019
11-12-2019
EUR144.50003.2143 %23-11-2020
G41A2.4% MGS 2041 (I) 03-01-2019
04-07-2019
25-01-2019
25-07-2019
EUR135.0000-1.4599 %23-11-2020