Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9000 0.0000 %16-04-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8600 3.6145 %16-04-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.9100 0.5263 %16-04-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.3600 0.0000 %12-04-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR8.7500 7.3620 %12-04-2021
GOGO p.l.c. Ord €0.582343 EUR3.6400 -2.1505 %16-04-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5900 1.7241 %16-04-2021
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.8800 0.0000 %08-04-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.3100 -17.5532 %15-04-2021
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.2000 0.8130 %16-04-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.7400 0.0000 %16-04-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6600 1.5385 %11-03-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.3200 15.7895 %09-04-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR1.8400 2.7933 %16-04-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.4300 7.5000 %16-04-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8650 0.5814 %12-04-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.7300 1.3889 %15-04-2021
STSSantumas Shareholdings plc Ord €0.275 EUR1.3900 0.0000 %10-03-2021
MPCMalta Properties Company plc Ord €0.32 EUR0.5500 0.0000 %16-04-2021
PGPG p.l.c. Ord €0.25 EUR2.0600 0.9804 %16-04-2021
TRITrident Estates plc Ord €1.00 EUR1.6000 6.6667 %12-04-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4980 10.6667 %09-03-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5200 0.0000 %16-04-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0900 41.7323 %10-03-2021