Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9000 2.2727 %30-07-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.7900 -1.8634 %30-07-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.8600 2.1978 %27-07-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1200 -11.6667 %26-07-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR8.2500 -7.8212 %27-07-2021
GOGO p.l.c. Ord €0.582343 EUR3.4000 0.0000 %30-07-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.6500 14.0351 %29-07-2021
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.8500 60.3774 %29-07-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.3580 11.8750 %16-07-2021
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.2000 0.0000 %30-07-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.7500 0.0000 %01-07-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6000 -9.0909 %22-07-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.2400 3.3333 %07-07-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR1.7200 -2.8249 %27-07-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.3600 0.0000 %23-07-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8200 -2.3810 %30-07-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.6050 -19.3333 %19-07-2021
STSSantumas Shareholdings plc Ord €0.275 EUR1.3900 0.0000 %10-03-2021
MPCMalta Properties Company plc Ord €0.32 EUR0.5250 0.0000 %29-07-2021
PGPG p.l.c. Ord €0.25 EUR2.1600 -2.7027 %30-07-2021
TRITrident Estates plc Ord €1.00 EUR1.6000 6.6667 %16-07-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4880 -2.0080 %18-05-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4900 0.0000 %30-07-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0625 1.6260 %15-07-2021