Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.1100 -0.8929 %19-11-2019
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.2700 -2.3077 %18-11-2019
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.2600 -0.8772 %15-11-2019
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1400 0.9434 %15-11-2019
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR11.5000 0.0000 %18-11-2019
GOGO p.l.c. Ord €0.582343 EUR4.2000 -1.4085 %19-11-2019
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.8500 0.0000 %19-11-2019
PZCPlaza Centres p.l.c. Ord €0.20 EUR1.0300 0.0000 %08-11-2019
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2800 3.7037 %13-11-2019
FIMFIMBank p.l.c. Ord US$0.50 USD0.6250 -1.5748 %19-11-2019
MIAMalta International Airport p.l.c. Ord €0.25 EUR7.2000 -1.3699 %15-11-2019
MDSMedserv p.l.c. Ord €0.10 EUR1.3000 0.0000 %14-11-2019
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.5500 10.0000 %15-11-2019
MTPMaltaPost p.l.c. Ord €0.25 EUR1.3100 4.8000 %15-11-2019
RS2RS2 Software p.l.c. Ord €0.06 EUR2.1400 -0.9259 %19-11-2019
MDIMIDI p.l.c. Ord €0.20 EUR0.6500 -5.7971 %19-11-2019
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9100 0.0000 %15-11-2019
TMLTigne Mall p.l.c Ord €0.50 EUR0.9000 0.0000 %19-11-2019
STSSantumas Shareholdings plc Ord €0.275 EUR1.4000 -1.4085 %12-11-2019
MPCMalta Properties Company plc Ord €0.32 EUR0.6600 0.0000 %14-11-2019
PGPG p.l.c. Ord €0.25 EUR1.7900 0.0000 %18-11-2019
TRITrident Estates plc Ord €1.00 EUR1.7700 16.4474 %18-11-2019
MSCMain Street Complex plc Ord €0.10 EUR0.6000 0.0000 %01-11-2019
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5150 -0.9615 %19-11-2019
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0645 -24.1176 %28-10-2019