Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.3400 -0.7407 %15-03-2024
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.4000 6.0606 %14-03-2024
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR0.8500 0.0000 %15-03-2024
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.4300 0.0000 %12-03-2024
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR6.6000 -5.7143 %13-03-2024
GOGO p.l.c. Ord €0.582343 EUR3.1000 -1.2739 %15-03-2024
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.4800 -4.0000 %07-03-2024
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.5900 0.0000 %29-02-2024
FIMFIMBank p.l.c. Ord US$0.50 USD0.2200 0.0000 %16-02-2024
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.8000 0.0000 %13-03-2024
MDSMedserv p.l.c. Ord €0.10 EUR0.7100 -4.0541 %07-03-2024
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.8800 -2.2222 %06-03-2024
MTPMaltaPost p.l.c. Ord €0.25 EUR0.4700 0.0000 %13-03-2024
RS2RS2 Software p.l.c. Ord €0.06 EUR1.0900 -6.0345 %12-03-2024
MDIMIDI p.l.c. Ord €0.20 EUR0.2500 0.0000 %14-03-2024
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.4940 0.4065 %13-03-2024
TMLTigne Mall p.l.c Ord €0.50 EUR0.8200 0.0000 %13-03-2024
STSSantumas Shareholdings plc Ord €0.275 EUR1.3000 -7.1429 %23-02-2024
MPCMalta Properties Company plc Ord €0.32 EUR0.3200 19.4030 %15-03-2024
PGPG p.l.c. Ord €0.25 EUR2.0200 1.0000 %15-03-2024
TRITrident Estates plc Ord €1.00 EUR1.1600 -0.8547 %29-02-2024
MSCMain Street Complex plc Ord €0.10 EUR0.3680 -0.5405 %20-02-2024
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4000 2.5641 %13-03-2024
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.2000 25.0000 %18-01-2024