Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.8900 3.4884 %09-08-2022
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.7650 0.0000 %10-08-2022
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.9000 2.7027 %29-07-2022
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.7500 0.0000 %10-08-2022
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.7000 0.6536 %05-08-2022
GOGO p.l.c. Ord €0.582343 EUR3.0400 1.3333 %10-08-2022
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.7200 0.0000 %09-08-2022
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.8000 -2.4390 %10-08-2022
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.9500 375.0000 %30-06-2022
FIMFIMBank p.l.c. Ord US$0.50 USD0.1900 0.0000 %05-08-2022
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.9500 0.0000 %10-08-2022
MDSMedserv p.l.c. Ord €0.10 EUR0.8750 -1.6854 %01-08-2022
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7000 -2.7778 %10-06-2022
MTPMaltaPost p.l.c. Ord €0.25 EUR1.0500 -0.9434 %10-08-2022
RS2RS2 Software p.l.c. Ord €0.06 EUR1.5000 0.0000 %05-08-2022
MDIMIDI p.l.c. Ord €0.20 EUR0.3000 0.0000 %05-08-2022
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.7750 0.0000 %09-08-2022
TMLTigne Mall p.l.c Ord €0.50 EUR0.7500 7.1429 %10-08-2022
STSSantumas Shareholdings plc Ord €0.275 EUR1.4700 0.0000 %03-08-2022
MPCMalta Properties Company plc Ord €0.32 EUR0.5200 0.0000 %08-08-2022
PGPG p.l.c. Ord €0.25 EUR2.1400 0.0000 %10-08-2022
TRITrident Estates plc Ord €1.00 EUR1.4800 9.6296 %04-08-2022
MSCMain Street Complex plc Ord €0.10 EUR0.4000 0.0000 %08-08-2022
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4700 -2.0833 %10-08-2022
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.4200 -6.6667 %09-08-2022