Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.0500 | 0.9615 % | 21-02-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.0700 | -2.7273 % | 21-02-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.1600 | 2.8571 % | 21-02-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.2800 | 0.0000 % | 21-02-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 11.0000 | 0.0000 % | 19-02-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 4.2000 | 0.4785 % | 21-02-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.8000 | 3.8961 % | 21-02-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 1.0300 | -1.9048 % | 21-02-2020 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.2900 | -3.3333 % | 12-02-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.5800 | 0.0000 % | 12-02-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.9000 | 1.4706 % | 21-02-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 1.0300 | -5.5046 % | 21-02-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.4620 | 1.7621 % | 19-02-2020 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.3000 | -2.9851 % | 17-02-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.5200 | 0.0000 % | 21-02-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.4900 | 0.0000 % | 21-02-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8900 | 0.0000 % | 21-02-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.8800 | 0.0000 % | 19-02-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.5000 | 7.1429 % | 18-02-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.6650 | 2.3077 % | 21-02-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.0000 | 0.0000 % | 21-02-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.6800 | 1.8182 % | 19-02-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.5700 | -1.7241 % | 14-02-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.5250 | 0.9615 % | 21-02-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0800 | 2.5641 % | 17-02-2020 |