Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.8700 -0.5714 %24-11-2022
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.7150 -2.0548 %25-11-2022
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.0900 -0.9091 %24-11-2022
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.5000 0.0000 %16-11-2022
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.3500 -2.0000 %23-11-2022
GOGO p.l.c. Ord €0.582343 EUR2.8800 0.6993 %23-11-2022
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.7000 -1.4085 %23-11-2022
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.7300 0.0000 %15-11-2022
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.9000 350.0000 %11-11-2022
FIMFIMBank p.l.c. Ord US$0.50 USD0.2200 0.0000 %04-11-2022
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.7000 0.0000 %25-11-2022
MDSMedserv p.l.c. Ord €0.10 EUR0.6500 -7.1429 %21-11-2022
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR1.1700 67.1429 %10-11-2022
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1000 0.0000 %24-11-2022
RS2RS2 Software p.l.c. Ord €0.06 EUR1.2500 0.0000 %16-11-2022
MDIMIDI p.l.c. Ord €0.20 EUR0.2820 0.0000 %16-11-2022
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.7300 0.0000 %11-11-2022
TMLTigne Mall p.l.c Ord €0.50 EUR0.7500 0.0000 %13-09-2022
STSSantumas Shareholdings plc Ord €0.275 EUR1.3400 -7.5862 %25-11-2022
MPCMalta Properties Company plc Ord €0.32 EUR0.4940 0.0000 %24-11-2022
PGPG p.l.c. Ord €0.25 EUR2.1400 0.9434 %24-11-2022
TRITrident Estates plc Ord €1.00 EUR1.4500 -2.0270 %21-11-2022
MSCMain Street Complex plc Ord €0.10 EUR0.4600 0.0000 %03-10-2022
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4600 4.5455 %23-11-2022
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.1550 -18.4211 %24-11-2022