Local Equities

 

Symbol	Name	Currency	Closing Price	Net Change	Price Date
BOV	Bank of Valletta p.l.c. Ord €1.00	EUR	1.2300	0.8197 %	29-11-2023
HSB	HSBC Bank Malta p.l.c. Ord €0.30	EUR	1.2000	0.0000 %	27-11-2023
LOM	Lombard Bank Malta p.l.c. Ord €0.25	EUR	0.8050	7.3333 %	24-11-2023
MMS	Mapfre Middlesea p.l.c Ord €0.21	EUR	1.2700	0.0000 %	15-11-2023
SFC	Simonds Farsons Cisk p.l.c. Ord €0.30	EUR	6.8000	2.2556 %	29-11-2023
GO	GO p.l.c. Ord €0.582343	EUR	2.9600	0.0000 %	29-11-2023
IHI	International Hotel Investments p.l.c. Ord €1.00	EUR	0.4900	4.2553 %	28-11-2023
PZC	Plaza Centres p.l.c. Ord €0.20	EUR	0.6500	0.0000 %	06-11-2023
FIM	FIMBank p.l.c. Ord US$0.50	USD	0.2100	5.0000 %	27-11-2023
MIA	Malta International Airport p.l.c. Ord €0.25	EUR	5.7500	0.8772 %	29-11-2023
MDS	Medserv p.l.c. Ord €0.10	EUR	0.6200	-5.3435 %	30-10-2023
GHM	Grand Harbour Marina p.l.c. Ord €0.12	EUR	0.6300	-3.0769 %	10-07-2023
MTP	MaltaPost p.l.c. Ord €0.25	EUR	0.5100	-1.9231 %	27-11-2023
RS2	RS2 Software p.l.c. Ord €0.06	EUR	1.0900	-0.9091 %	28-11-2023
MDI	MIDI p.l.c. Ord €0.20	EUR	0.2600	27.4510 %	24-11-2023
MLT	Malita Investments p.l.c. Ord B €0.50	EUR	0.5900	15.6863 %	31-10-2023
TML	Tigne Mall p.l.c Ord €0.50	EUR	0.8900	8.5366 %	21-11-2023
STS	Santumas Shareholdings plc Ord €0.275	EUR	1.2800	0.0000 %	04-10-2023
MPC	Malta Properties Company plc Ord €0.32	EUR	0.3700	12.8049 %	21-11-2023
PG	PG p.l.c. Ord €0.25	EUR	1.8900	-0.5263 %	29-11-2023
TRI	Trident Estates plc Ord €1.00	EUR	1.1900	-4.8000 %	20-11-2023
MSC	Main Street Complex plc Ord €0.10	EUR	0.3900	-5.3398 %	19-10-2023
BMIT	BMIT Technologies plc Ordinary Shares €0.10	EUR	0.4000	0.0000 %	29-11-2023
LQS	Loqus Holdings p.l.c. Ord €0.232937	EUR	0.1900	11.7647 %	23-11-2023