Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9480 1.9355 %22-01-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8400 -3.4483 %21-01-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.9800 0.0000 %12-01-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1000 -2.7778 %22-01-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.5500 0.0000 %21-01-2021
GOGO p.l.c. Ord €0.582343 EUR3.4600 -0.5747 %22-01-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.7200 -2.7027 %18-12-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9400 -4.0816 %20-01-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.5500 172.2772 %11-01-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.5000 -2.9126 %23-12-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.1000 -0.8130 %22-01-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.7450 -3.8710 %12-01-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6500 -7.1429 %11-01-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1600 -12.1212 %21-01-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR2.0000 0.0000 %21-01-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.3880 -10.5991 %15-01-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9000 0.0000 %20-01-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.8200 -3.5294 %14-01-2021
STSSantumas Shareholdings plc Ord €0.275 EUR1.3900 -6.7114 %29-12-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5100 3.6585 %21-01-2021
PGPG p.l.c. Ord €0.25 EUR2.0600 0.0000 %21-01-2021
TRITrident Estates plc Ord €1.00 EUR1.4800 -1.3333 %19-01-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4980 -0.4000 %05-01-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4800 0.0000 %22-01-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0990 -1.0000 %30-12-2020