Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9260 -0.4301 %23-02-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8700 -6.9519 %23-02-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.0000 0.0000 %22-02-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.2400 -0.8850 %15-02-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.9000 0.0000 %19-02-2021
GOGO p.l.c. Ord €0.582343 EUR3.3200 0.0000 %22-02-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.6200 -3.8760 %18-02-2021
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9100 -1.0870 %22-02-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.4400 340.0000 %08-02-2021
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.0500 0.8333 %23-02-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.5800 -4.9180 %15-02-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6500 -7.1429 %11-01-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1800 0.0000 %19-02-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR1.7600 -3.2967 %23-02-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.4320 0.4651 %23-02-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8800 -2.2222 %23-02-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.7300 0.0000 %19-02-2021
STSSantumas Shareholdings plc Ord €0.275 EUR1.3900 -6.7114 %29-12-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5350 -4.4643 %22-02-2021
PGPG p.l.c. Ord €0.25 EUR2.0000 -1.9608 %18-02-2021
TRITrident Estates plc Ord €1.00 EUR1.4700 1.3793 %11-02-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4980 0.0000 %15-02-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4700 -3.2922 %23-02-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0950 18.7500 %16-02-2021