Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5900 | 5.3571 % | 21-07-2026 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.4900 | 0.0000 % | 21-07-2026 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 2.1300 | 0.0000 % | 21-07-2026 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.2520 | 0.8000 % | 16-07-2026 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1700 | 6.2500 % | 15-07-2026 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.5000 | 0.0000 % | 21-07-2026 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9400 | -1.0526 % | 06-07-2026 |
| HRV | Harvest Technology PLC EUR | EUR | 1.0000 | 0.0000 % | 26-06-2026 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2700 | 0.0000 % | 13-07-2026 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4200 | 0.7092 % | 21-07-2026 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.6050 | -3.2000 % | 21-07-2026 |
| LSR | LifeStar Holdings plc | EUR | 0.4500 | -10.0000 % | 26-06-2026 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.6500 | 146.2121 % | 14-05-2026 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7200 | -1.3699 % | 16-07-2026 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.5000 | 0.0000 % | 03-06-2026 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5650 | 2.7273 % | 06-07-2026 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.2000 | 5.2632 % | 17-06-2026 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4360 | -0.4566 % | 21-07-2026 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.0500 | -2.4194 % | 21-07-2026 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.4100 | 0.4902 % | 21-07-2026 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4900 | -2.0000 % | 21-07-2026 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.4200 | 0.0000 % | 21-07-2026 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6900 | 0.0000 % | 18-06-2026 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2400 | -7.6923 % | 03-07-2026 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.6400 | 2.5000 % | 21-07-2026 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.8600 | 1.1765 % | 12-06-2026 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.6800 | -2.8571 % | 17-07-2026 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.4800 | -2.0408 % | 03-07-2026 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2200 | 1.6667 % | 06-07-2026 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 5.7000 | 0.0000 % | 21-07-2026 |
| CVS | The Convenience Shop plc EUR | EUR | 0.8650 | -3.8889 % | 21-07-2026 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.1300 | 3.6697 % | 21-07-2026 |
| VBL | VBL PLC EUR | EUR | 0.2280 | 20.0000 % | 03-06-2026 |