Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.1500 0.8772 %16-09-2019
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.4200 -3.4014 %16-09-2019
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.1200 -3.6364 %12-09-2019
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1400 0.0000 %06-09-2019
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR11.0000 0.0000 %13-09-2019
GOGO p.l.c. Ord €0.582343 EUR4.3600 0.0000 %16-09-2019
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.8050 0.0000 %12-09-2019
PZCPlaza Centres p.l.c. Ord €0.20 EUR1.0200 -0.9709 %12-09-2019
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2500 25.0000 %10-09-2019
FIMFIMBank p.l.c. Ord US$0.50 USD0.6200 -4.6154 %13-09-2019
MIAMalta International Airport p.l.c. Ord €0.25 EUR7.8000 0.0000 %13-09-2019
MDSMedserv p.l.c. Ord €0.10 EUR1.2500 1.6260 %12-09-2019
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6700 -4.2857 %13-09-2019
MTPMaltaPost p.l.c. Ord €0.25 EUR1.3300 -1.4815 %09-09-2019
RS2RS2 Software p.l.c. Ord €0.06 EUR1.9000 0.0000 %16-09-2019
MDIMIDI p.l.c. Ord €0.20 EUR0.6300 3.2787 %12-09-2019
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8550 -4.4693 %12-09-2019
TMLTigne Mall p.l.c Ord €0.50 EUR0.9000 0.0000 %16-09-2019
STSSantumas Shareholdings plc Ord €0.275 EUR1.6200 0.0000 %04-09-2019
MPCMalta Properties Company plc Ord €0.32 EUR0.7000 0.0000 %16-09-2019
PGPG p.l.c. Ord €0.25 EUR1.7500 2.9412 %13-09-2019
TRITrident Estates plc Ord €1.00 EUR1.7600 -4.8649 %16-09-2019
MSCMain Street Complex plc Ord €0.10 EUR0.6000 0.0000 %06-09-2019
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5200 -1.8868 %16-09-2019
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0605 -28.8235 %02-08-2019