Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5150 | -0.9615 % | 24-04-2026 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.4800 | 1.2658 % | 17-04-2026 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 2.0900 | 0.0000 % | 24-04-2026 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.2700 | 3.8462 % | 24-04-2026 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1500 | 0.0000 % | 22-04-2026 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.5400 | 1.6000 % | 23-04-2026 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9000 | -10.0000 % | 20-04-2026 |
| HRV | Harvest Technology PLC EUR | EUR | 0.9600 | 1.0526 % | 24-04-2026 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2700 | 0.0000 % | 24-04-2026 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4200 | 0.0000 % | 24-04-2026 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5000 | 0.0000 % | 23-04-2026 |
| LSR | LifeStar Holdings plc | EUR | 0.9750 | 150.0000 % | 15-01-2025 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.2640 | -40.0000 % | 01-04-2026 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7500 | -3.2258 % | 22-04-2026 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.3500 | 0.0000 % | 23-04-2026 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5800 | 0.0000 % | 23-04-2026 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.2000 | -1.9608 % | 14-04-2026 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.3900 | 0.0000 % | 22-04-2026 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.2000 | 0.0000 % | 24-04-2026 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3800 | 3.8251 % | 22-04-2026 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4360 | -0.9091 % | 23-04-2026 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.5800 | 11.2676 % | 23-04-2026 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6500 | -5.7971 % | 01-04-2026 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2600 | 18.1818 % | 09-04-2026 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.6800 | 0.0000 % | 23-04-2026 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.8700 | -1.1364 % | 16-04-2026 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.2100 | -65.0000 % | 14-04-2026 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.2900 | -7.0513 % | 17-04-2026 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.0100 | 0.0000 % | 20-04-2026 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 5.7500 | -0.8621 % | 23-04-2026 |
| CVS | The Convenience Shop plc EUR | EUR | 0.8850 | -0.5618 % | 16-02-2026 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.0900 | 3.8095 % | 22-04-2026 |
| VBL | VBL PLC EUR | EUR | 0.2300 | 21.6931 % | 23-04-2026 |