Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.1100 | -0.8929 % | 19-11-2019 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.2700 | -2.3077 % | 18-11-2019 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.2600 | -0.8772 % | 15-11-2019 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.1400 | 0.9434 % | 15-11-2019 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 11.5000 | 0.0000 % | 18-11-2019 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 4.2000 | -1.4085 % | 19-11-2019 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.8500 | 0.0000 % | 19-11-2019 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 1.0300 | 0.0000 % | 08-11-2019 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.2800 | 3.7037 % | 13-11-2019 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.6250 | -1.5748 % | 19-11-2019 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 7.2000 | -1.3699 % | 15-11-2019 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 1.3000 | 0.0000 % | 14-11-2019 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.5500 | 10.0000 % | 15-11-2019 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.3100 | 4.8000 % | 15-11-2019 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.1400 | -0.9259 % | 19-11-2019 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.6500 | -5.7971 % | 19-11-2019 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.9100 | 0.0000 % | 15-11-2019 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.9000 | 0.0000 % | 19-11-2019 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.4000 | -1.4085 % | 12-11-2019 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.6600 | 0.0000 % | 14-11-2019 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.7900 | 0.0000 % | 18-11-2019 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.7700 | 16.4474 % | 18-11-2019 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.6000 | 0.0000 % | 01-11-2019 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.5150 | -0.9615 % | 19-11-2019 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0645 | -24.1176 % | 28-10-2019 |