Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9200 0.0000 %18-05-2022
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.7800 -2.5000 %17-05-2022
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.8500 0.0000 %12-05-2022
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.9800 5.3191 %17-05-2022
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.8500 0.0000 %19-05-2022
GOGO p.l.c. Ord €0.582343 EUR3.1800 0.6329 %19-05-2022
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.7500 0.0000 %19-05-2022
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.8100 -4.7059 %19-05-2022
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.1860 -15.4545 %19-05-2022
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.9000 1.7241 %18-05-2022
MDSMedserv p.l.c. Ord €0.10 EUR0.7000 -21.3483 %29-04-2022
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7400 19.3548 %17-05-2022
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1000 4.7619 %18-05-2022
RS2RS2 Software p.l.c. Ord €0.06 EUR1.6600 0.0000 %13-05-2022
MDIMIDI p.l.c. Ord €0.20 EUR0.3800 -5.0000 %10-03-2022
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.7900 8.2192 %13-05-2022
TMLTigne Mall p.l.c Ord €0.50 EUR0.7000 0.7194 %19-04-2022
STSSantumas Shareholdings plc Ord €0.275 EUR1.0900 0.0000 %04-05-2022
MPCMalta Properties Company plc Ord €0.32 EUR0.5050 0.0000 %18-05-2022
PGPG p.l.c. Ord €0.25 EUR2.3000 3.6036 %10-05-2022
TRITrident Estates plc Ord €1.00 EUR1.4600 4.2857 %04-05-2022
MSCMain Street Complex plc Ord €0.10 EUR0.4000 -11.1111 %09-03-2022
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4760 -0.8333 %19-05-2022
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.1900 0.0000 %20-04-2022