Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5650 | -0.8772 % | 10-12-2024 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.4180 | 12.3656 % | 04-12-2024 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.7100 | 0.5882 % | 10-12-2024 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3480 | -0.5714 % | 04-12-2024 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1650 | 0.0000 % | 10-12-2024 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.6800 | -0.7407 % | 06-12-2024 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9350 | 1.0811 % | 09-12-2024 |
| HRV | Harvest Technology PLC EUR | EUR | 0.8400 | -1.1765 % | 28-11-2024 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2180 | 0.0000 % | 10-12-2024 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4100 | 0.0000 % | 10-12-2024 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4500 | 2.2727 % | 10-12-2024 |
| LSR | LifeStar Holdings plc | EUR | 0.4000 | -60.0000 % | 06-11-2024 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.4700 | -4.0816 % | 05-11-2024 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.8200 | 0.0000 % | 10-12-2024 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1910 | 1.0582 % | 25-10-2024 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5850 | 6.3636 % | 10-12-2024 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.2660 | -8.2759 % | 05-12-2024 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.5300 | 6.0000 % | 10-12-2024 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.8500 | 0.0000 % | 10-12-2024 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3440 | -4.4444 % | 10-12-2024 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4800 | 0.0000 % | 09-12-2024 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.3100 | -4.3796 % | 26-11-2024 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6000 | 0.8403 % | 28-11-2024 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2480 | 12.7273 % | 03-12-2024 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8600 | 0.0000 % | 09-12-2024 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.6200 | -0.8000 % | 06-12-2024 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.5000 | -16.6667 % | 03-12-2024 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.4700 | 0.0000 % | 09-12-2024 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2300 | -0.8065 % | 10-12-2024 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.7000 | 0.0000 % | 09-12-2024 |
| CVS | The Convenience Shop plc EUR | EUR | 1.0000 | 0.0000 % | 28-11-2024 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 1.0000 | 0.0000 % | 06-11-2024 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.0800 | -3.5714 % | 19-11-2024 |
| VBL | VBL PLC EUR | EUR | 0.1960 | -10.9091 % | 06-12-2024 |