Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.8600 0.0000 %27-03-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.9200 2.2222 %27-03-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.0000 -0.9901 %26-03-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.2600 0.0000 %24-03-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR10.0000 0.0000 %20-03-2020
GOGO p.l.c. Ord €0.582343 EUR3.9000 -1.0152 %27-03-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5700 9.6154 %27-03-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9800 0.0000 %20-03-2020
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2300 0.0000 %20-03-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.4500 -7.7869 %27-03-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.2000 4.0000 %27-03-2020
MDSMedserv p.l.c. Ord €0.10 EUR1.0000 0.0000 %20-03-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7500 36.3636 %27-03-2020
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1000 -1.7857 %27-03-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR1.9200 3.7838 %27-03-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.3800 0.0000 %25-03-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.7700 -1.2821 %27-03-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.7300 0.0000 %20-03-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.3600 0.0000 %20-03-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5000 0.0000 %23-03-2020
PGPG p.l.c. Ord €0.25 EUR1.6000 0.0000 %27-03-2020
TRITrident Estates plc Ord €1.00 EUR1.2900 3.2000 %25-03-2020
MSCMain Street Complex plc Ord €0.10 EUR0.5000 0.0000 %20-03-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4780 -0.4167 %25-03-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0800 0.0000 %20-03-2020