Local Equities
Symbol | Name | Currency | Closing Price | Net Change | Price Date |
BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.8950 | -0.5556 % | 29-03-2023 |
HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.0400 | 6.1224 % | 29-03-2023 |
LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.0000 | 0.0000 % | 28-03-2023 |
MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.6500 | -2.9412 % | 27-03-2023 |
SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.7500 | -5.5944 % | 21-03-2023 |
GO | GO p.l.c. Ord €0.582343 | EUR | 2.8000 | -9.6774 % | 27-03-2023 |
IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5700 | 10.6796 % | 23-03-2023 |
PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.7300 | 0.0000 % | 13-03-2023 |
FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1900 | 0.0000 % | 29-03-2023 |
MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.6500 | 0.8929 % | 29-03-2023 |
MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7500 | -4.4586 % | 02-02-2023 |
GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 1.1700 | 67.1429 % | 10-11-2022 |
MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4500 | 0.0000 % | 27-03-2023 |
RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.1000 | -4.3478 % | 21-03-2023 |
MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2800 | 0.0000 % | 21-03-2023 |
MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.6200 | -7.4627 % | 28-03-2023 |
TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7100 | -5.3333 % | 22-03-2023 |
STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3300 | 3.9063 % | 02-02-2023 |
MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.4300 | 0.0000 % | 27-03-2023 |
PG | PG p.l.c. Ord €0.25 | EUR | 1.9700 | 0.0000 % | 29-03-2023 |
TRI | Trident Estates plc Ord €1.00 | EUR | 1.2500 | 0.0000 % | 29-03-2023 |
MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4480 | -0.4444 % | 29-03-2023 |
BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4600 | -1.7094 % | 27-03-2023 |
LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.2180 | 0.0000 % | 23-03-2023 |