Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9700 -1.0204 %03-08-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.9300 1.0870 %31-07-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.0400 -0.9709 %31-07-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.0200 -6.4815 %30-07-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR8.0000 0.0000 %03-08-2020
GOGO p.l.c. Ord €0.582343 EUR3.3000 -4.0698 %03-08-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5300 0.0000 %03-08-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9200 -5.6410 %27-07-2020
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.3900 8.3333 %22-07-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.3800 -9.5238 %31-07-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.4500 0.9259 %03-08-2020
MDSMedserv p.l.c. Ord €0.10 EUR0.7000 3.7037 %16-07-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7200 -4.0000 %29-05-2020
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1900 0.8475 %30-07-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR2.3600 0.0000 %31-07-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.3780 -0.5263 %03-08-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9200 -1.0753 %29-07-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.8000 -5.8824 %03-08-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.4900 0.0000 %11-06-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5600 4.6729 %30-07-2020
PGPG p.l.c. Ord €0.25 EUR1.9600 0.0000 %30-07-2020
TRITrident Estates plc Ord €1.00 EUR1.6700 11.3333 %27-07-2020
MSCMain Street Complex plc Ord €0.10 EUR0.4900 -14.0351 %03-08-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4860 1.2500 %03-08-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0970 21.2500 %07-05-2020