Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9700 | -1.0204 % | 03-08-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.9300 | 1.0870 % | 31-07-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.0400 | -0.9709 % | 31-07-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.0200 | -6.4815 % | 30-07-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 8.0000 | 0.0000 % | 03-08-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.3000 | -4.0698 % | 03-08-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5300 | 0.0000 % | 03-08-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9200 | -5.6410 % | 27-07-2020 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.3900 | 8.3333 % | 22-07-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3800 | -9.5238 % | 31-07-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.4500 | 0.9259 % | 03-08-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7000 | 3.7037 % | 16-07-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.7200 | -4.0000 % | 29-05-2020 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1900 | 0.8475 % | 30-07-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.3600 | 0.0000 % | 31-07-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3780 | -0.5263 % | 03-08-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.9200 | -1.0753 % | 29-07-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.8000 | -5.8824 % | 03-08-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.4900 | 0.0000 % | 11-06-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5600 | 4.6729 % | 30-07-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.9600 | 0.0000 % | 30-07-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.6700 | 11.3333 % | 27-07-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4900 | -14.0351 % | 03-08-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4860 | 1.2500 % | 03-08-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0970 | 21.2500 % | 07-05-2020 |