Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.0950 -0.4545 %13-11-2019
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.2800 2.4000 %13-11-2019
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.2400 0.0000 %04-11-2019
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1200 -0.9346 %13-11-2019
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR11.5000 0.0000 %13-11-2019
GOGO p.l.c. Ord €0.582343 EUR4.2400 0.4739 %13-11-2019
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.8500 0.0000 %11-11-2019
PZCPlaza Centres p.l.c. Ord €0.20 EUR1.0300 0.0000 %08-11-2019
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2800 3.7037 %13-11-2019
FIMFIMBank p.l.c. Ord US$0.50 USD0.6400 0.0000 %11-11-2019
MIAMalta International Airport p.l.c. Ord €0.25 EUR7.3000 0.6897 %13-11-2019
MDSMedserv p.l.c. Ord €0.10 EUR1.3000 8.3333 %07-11-2019
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.5500 0.0000 %04-11-2019
MTPMaltaPost p.l.c. Ord €0.25 EUR1.2500 0.0000 %12-11-2019
RS2RS2 Software p.l.c. Ord €0.06 EUR2.1600 -1.8182 %13-11-2019
MDIMIDI p.l.c. Ord €0.20 EUR0.7100 -0.6993 %12-11-2019
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9250 2.2099 %07-11-2019
TMLTigne Mall p.l.c Ord €0.50 EUR0.9050 -0.5495 %31-10-2019
STSSantumas Shareholdings plc Ord €0.275 EUR1.4000 -1.4085 %12-11-2019
MPCMalta Properties Company plc Ord €0.32 EUR0.6600 0.0000 %13-11-2019
PGPG p.l.c. Ord €0.25 EUR1.7900 1.1299 %13-11-2019
TRITrident Estates plc Ord €1.00 EUR1.5000 0.0000 %06-11-2019
MSCMain Street Complex plc Ord €0.10 EUR0.6000 0.0000 %01-11-2019
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5200 0.0000 %12-11-2019
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0645 -24.1176 %28-10-2019