Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.0400 | 0.0000 % | 26-05-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.9600 | -1.0309 % | 22-05-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.0600 | -0.9615 % | 25-05-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.2800 | -12.3077 % | 19-05-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 8.3000 | 0.0000 % | 26-05-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.6000 | 1.1236 % | 22-05-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5250 | -2.7778 % | 25-05-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9800 | 1.0309 % | 07-05-2020 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.3300 | 15.3846 % | 21-05-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3500 | -25.5319 % | 25-05-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.1000 | 3.2389 % | 26-05-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7000 | 0.0000 % | 25-05-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.7500 | 0.0000 % | 22-04-2020 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1700 | 0.0000 % | 21-05-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.9500 | 0.0000 % | 25-05-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3900 | -7.1429 % | 25-05-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8900 | 0.0000 % | 25-05-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7600 | -10.5882 % | 26-05-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3600 | 0.0000 % | 20-03-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5400 | 0.0000 % | 21-05-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.9000 | 1.0638 % | 22-05-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.5500 | 14.8148 % | 27-04-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4960 | 6.8966 % | 22-05-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4500 | -5.8577 % | 25-05-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0970 | 21.2500 % | 07-05-2020 |