Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.8800 | 3.2864 % | 25-09-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.7600 | -2.5641 % | 25-09-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.0000 | 6.3830 % | 27-08-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.9000 | -5.0000 % | 17-09-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 7.1500 | -3.3784 % | 24-09-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.2400 | 0.0000 % | 25-09-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5350 | 18.3628 % | 22-09-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9700 | 3.7433 % | 25-09-2020 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.5500 | 0.0000 % | 17-09-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3000 | 0.0000 % | 18-09-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 4.7800 | 0.0000 % | 25-09-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6150 | -0.8065 % | 07-09-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.7000 | -2.7778 % | 01-09-2020 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.0000 | 0.0000 % | 17-09-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.2000 | -2.6549 % | 22-09-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3680 | 2.7933 % | 03-09-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8950 | 0.0000 % | 25-09-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7950 | -3.0488 % | 02-09-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.4900 | 0.0000 % | 11-06-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5000 | -2.9126 % | 22-09-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.9000 | 0.0000 % | 16-09-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.5000 | -1.9608 % | 18-09-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4900 | 0.0000 % | 11-09-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4680 | 0.0000 % | 25-09-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0650 | -32.9897 % | 09-09-2020 |