Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9000 | 0.0000 % | 16-04-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8600 | 3.6145 % | 16-04-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.9100 | 0.5263 % | 16-04-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.3600 | 0.0000 % | 12-04-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 8.7500 | 7.3620 % | 12-04-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.6400 | -2.1505 % | 16-04-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5900 | 1.7241 % | 16-04-2021 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.8800 | 0.0000 % | 08-04-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3100 | -17.5532 % | 15-04-2021 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.2000 | 0.8130 % | 16-04-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7400 | 0.0000 % | 16-04-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6600 | 1.5385 % | 11-03-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.3200 | 15.7895 % | 09-04-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.8400 | 2.7933 % | 16-04-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.4300 | 7.5000 % | 16-04-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8650 | 0.5814 % | 12-04-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7300 | 1.3889 % | 15-04-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3900 | 0.0000 % | 10-03-2021 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5500 | 0.0000 % | 16-04-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.0600 | 0.9804 % | 16-04-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.6000 | 6.6667 % | 12-04-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4980 | 10.6667 % | 09-03-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.5200 | 0.0000 % | 16-04-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0900 | 41.7323 % | 10-03-2021 |