Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9000 -2.1739 %11-05-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8100 -1.2195 %11-05-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.0000 0.0000 %07-05-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.3800 1.7094 %22-04-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR9.4500 -0.5263 %07-05-2021
GOGO p.l.c. Ord €0.582343 EUR3.5400 2.3121 %11-05-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.6800 8.8000 %06-05-2021
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.8800 0.0000 %30-04-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.3580 23.4483 %06-05-2021
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.2000 -0.8000 %06-05-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.8300 12.1622 %23-04-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6600 1.5385 %11-03-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.2400 -0.8000 %04-05-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR1.8000 -4.2553 %11-05-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.3800 -5.0000 %05-05-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9000 2.2727 %07-05-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.7500 1.3514 %03-05-2021
STSSantumas Shareholdings plc Ord €0.275 EUR1.3900 0.0000 %10-03-2021
MPCMalta Properties Company plc Ord €0.32 EUR0.5450 0.0000 %10-05-2021
PGPG p.l.c. Ord €0.25 EUR2.5000 20.1923 %28-04-2021
TRITrident Estates plc Ord €1.00 EUR1.6000 6.6667 %12-04-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4980 10.6667 %09-03-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4900 -2.0000 %10-05-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0970 48.0916 %03-05-2021