Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.4700 0.6849 %19-07-2024
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.5600 0.6452 %19-07-2024
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR0.7700 0.0000 %18-07-2024
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.3000 -2.2556 %18-07-2024
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR6.8500 0.0000 %19-07-2024
GOGO p.l.c. Ord €0.582343 EUR2.9400 0.6849 %16-07-2024
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.4100 2.5000 %18-07-2024
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.6300 5.0000 %18-07-2024
FIMFIMBank p.l.c. Ord US$0.50 USD0.2000 0.0000 %15-07-2024
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.5500 -1.7699 %19-07-2024
MDSMedserv p.l.c. Ord €0.10 EUR0.5800 -3.3333 %27-05-2024
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6200 -29.5455 %04-07-2024
MTPMaltaPost p.l.c. Ord €0.25 EUR0.4300 -4.0179 %18-07-2024
RS2RS2 Software p.l.c. Ord €0.06 EUR0.8200 2.5000 %18-07-2024
MDIMIDI p.l.c. Ord €0.20 EUR0.2240 3.7037 %09-07-2024
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.4900 4.2553 %19-07-2024
TMLTigne Mall p.l.c Ord €0.50 EUR0.8200 0.0000 %18-07-2024
STSSantumas Shareholdings plc Ord €0.275 EUR1.1800 -0.8403 %18-07-2024
MPCMalta Properties Company plc Ord €0.32 EUR0.3700 15.6250 %09-07-2024
PGPG p.l.c. Ord €0.25 EUR1.9600 -1.0101 %17-07-2024
TRITrident Estates plc Ord €1.00 EUR1.2000 0.0000 %17-07-2024
MSCMain Street Complex plc Ord €0.10 EUR0.3420 -0.5814 %28-06-2024
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.3560 1.7143 %19-07-2024
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.1980 -1.0000 %19-04-2024