Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.8650 | -0.5747 % | 01-12-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8400 | 3.7037 % | 01-12-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.9500 | 0.0000 % | 19-11-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.2000 | 0.0000 % | 22-11-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 8.5000 | 2.4096 % | 30-11-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.3800 | 1.1976 % | 26-11-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5850 | -7.1429 % | 29-11-2021 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9000 | 0.0000 % | 24-11-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.2800 | -27.4611 % | 01-12-2021 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.8000 | -1.6949 % | 01-12-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6500 | 0.0000 % | 29-11-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6900 | -6.7568 % | 29-11-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1900 | -5.5556 % | 01-12-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.6900 | -1.7442 % | 29-11-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3220 | -19.0955 % | 29-11-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8050 | -0.6173 % | 25-11-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7000 | -12.5000 % | 01-12-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.1800 | 18.0000 % | 23-11-2021 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5500 | -3.5088 % | 01-12-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.4200 | -2.4194 % | 01-12-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.5400 | 1.3158 % | 30-11-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4800 | 0.0000 % | 23-11-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4960 | 0.4049 % | 30-11-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.2100 | 228.1250 % | 01-11-2021 |