Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.0500 0.9615 %21-02-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.0700 -2.7273 %21-02-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.1600 2.8571 %21-02-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.2800 0.0000 %21-02-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR11.0000 0.0000 %19-02-2020
GOGO p.l.c. Ord €0.582343 EUR4.2000 0.4785 %21-02-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.8000 3.8961 %21-02-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR1.0300 -1.9048 %21-02-2020
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2900 -3.3333 %12-02-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.5800 0.0000 %12-02-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.9000 1.4706 %21-02-2020
MDSMedserv p.l.c. Ord €0.10 EUR1.0300 -5.5046 %21-02-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.4620 1.7621 %19-02-2020
MTPMaltaPost p.l.c. Ord €0.25 EUR1.3000 -2.9851 %17-02-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR2.5200 0.0000 %21-02-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.4900 0.0000 %21-02-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8900 0.0000 %21-02-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.8800 0.0000 %19-02-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.5000 7.1429 %18-02-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.6650 2.3077 %21-02-2020
PGPG p.l.c. Ord €0.25 EUR2.0000 0.0000 %21-02-2020
TRITrident Estates plc Ord €1.00 EUR1.6800 1.8182 %19-02-2020
MSCMain Street Complex plc Ord €0.10 EUR0.5700 -1.7241 %14-02-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5250 0.9615 %21-02-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0800 2.5641 %17-02-2020