Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9200 | 0.0000 % | 18-05-2022 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.7800 | -2.5000 % | 17-05-2022 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.8500 | 0.0000 % | 12-05-2022 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.9800 | 5.3191 % | 17-05-2022 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 7.8500 | 0.0000 % | 19-05-2022 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.1800 | 0.6329 % | 19-05-2022 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.7500 | 0.0000 % | 19-05-2022 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.8100 | -4.7059 % | 19-05-2022 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1860 | -15.4545 % | 19-05-2022 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.9000 | 1.7241 % | 18-05-2022 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7000 | -21.3483 % | 29-04-2022 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.7400 | 19.3548 % | 17-05-2022 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1000 | 4.7619 % | 18-05-2022 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.6600 | 0.0000 % | 13-05-2022 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3800 | -5.0000 % | 10-03-2022 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.7900 | 8.2192 % | 13-05-2022 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7000 | 0.7194 % | 19-04-2022 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.0900 | 0.0000 % | 04-05-2022 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5050 | 0.0000 % | 18-05-2022 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.3000 | 3.6036 % | 10-05-2022 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.4600 | 4.2857 % | 04-05-2022 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4000 | -11.1111 % | 09-03-2022 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4760 | -0.8333 % | 19-05-2022 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1900 | 0.0000 % | 20-04-2022 |