Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.1200 | -0.4444 % | 11-10-2019 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.3500 | 0.0000 % | 10-10-2019 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.2600 | -0.8772 % | 08-10-2019 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.1400 | -2.7273 % | 08-10-2019 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 12.6000 | 0.0000 % | 11-10-2019 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 4.2000 | -0.4739 % | 11-10-2019 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.7750 | -0.6410 % | 09-10-2019 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 1.0200 | 0.0000 % | 07-10-2019 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.2220 | -17.7778 % | 10-10-2019 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.6300 | 1.6129 % | 07-10-2019 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 7.6500 | 0.0000 % | 11-10-2019 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 1.2600 | 0.0000 % | 23-09-2019 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.5900 | -3.2787 % | 11-10-2019 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.3100 | -2.9630 % | 08-10-2019 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.9300 | 1.0471 % | 10-10-2019 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.6900 | 0.0000 % | 10-10-2019 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8950 | 0.0000 % | 08-10-2019 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.9350 | 1.6304 % | 11-10-2019 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.6200 | 0.0000 % | 23-09-2019 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.6600 | 1.5385 % | 10-10-2019 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8700 | 0.0000 % | 09-10-2019 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.9200 | -4.0000 % | 04-10-2019 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.6000 | 0.0000 % | 25-09-2019 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.5300 | 2.9126 % | 11-10-2019 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0850 | 6.2500 % | 03-10-2019 |