Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.4000 0.0000 %15-04-2024
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.4100 0.7143 %15-04-2024
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR0.8850 0.0000 %02-04-2024
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.3400 0.0000 %11-04-2024
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR6.6500 -4.3165 %05-04-2024
GOGO p.l.c. Ord €0.582343 EUR2.9600 -4.5161 %15-04-2024
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.4460 -0.8889 %12-04-2024
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.5500 -6.7797 %15-04-2024
FIMFIMBank p.l.c. Ord US$0.50 USD0.1840 2.2222 %02-04-2024
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.7500 0.0000 %15-04-2024
MDSMedserv p.l.c. Ord €0.10 EUR0.6600 -7.0423 %27-03-2024
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.8800 -2.2222 %06-03-2024
MTPMaltaPost p.l.c. Ord €0.25 EUR0.4500 -1.3158 %11-04-2024
RS2RS2 Software p.l.c. Ord €0.06 EUR1.0800 8.0000 %10-04-2024
MDIMIDI p.l.c. Ord €0.20 EUR0.2560 6.6667 %11-04-2024
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.4520 -7.7551 %11-04-2024
TMLTigne Mall p.l.c Ord €0.50 EUR0.8250 0.0000 %11-04-2024
STSSantumas Shareholdings plc Ord €0.275 EUR1.3500 3.8462 %22-03-2024
MPCMalta Properties Company plc Ord €0.32 EUR0.3000 -18.0328 %11-04-2024
PGPG p.l.c. Ord €0.25 EUR1.9800 0.0000 %11-04-2024
TRITrident Estates plc Ord €1.00 EUR1.3300 15.6522 %03-04-2024
MSCMain Street Complex plc Ord €0.10 EUR0.3500 -4.8913 %25-03-2024
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.3800 0.0000 %09-04-2024
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.2000 25.0000 %18-01-2024