Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.1500 | 0.8772 % | 16-09-2019 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4200 | -3.4014 % | 16-09-2019 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.1200 | -3.6364 % | 12-09-2019 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.1400 | 0.0000 % | 06-09-2019 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 11.0000 | 0.0000 % | 13-09-2019 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 4.3600 | 0.0000 % | 16-09-2019 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.8050 | 0.0000 % | 12-09-2019 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 1.0200 | -0.9709 % | 12-09-2019 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.2500 | 25.0000 % | 10-09-2019 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.6200 | -4.6154 % | 13-09-2019 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 7.8000 | 0.0000 % | 13-09-2019 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 1.2500 | 1.6260 % | 12-09-2019 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6700 | -4.2857 % | 13-09-2019 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.3300 | -1.4815 % | 09-09-2019 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.9000 | 0.0000 % | 16-09-2019 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.6300 | 3.2787 % | 12-09-2019 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8550 | -4.4693 % | 12-09-2019 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.9000 | 0.0000 % | 16-09-2019 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.6200 | 0.0000 % | 04-09-2019 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.7000 | 0.0000 % | 16-09-2019 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.7500 | 2.9412 % | 13-09-2019 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.7600 | -4.8649 % | 16-09-2019 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.6000 | 0.0000 % | 06-09-2019 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.5200 | -1.8868 % | 16-09-2019 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0605 | -28.8235 % | 02-08-2019 |