Local Equities

 

Symbol	Name	Currency	Closing Price	Net Change	Price Date
BOV	Bank of Valletta p.l.c. Ord €1.00	EUR	0.8900	3.4884 %	09-08-2022
HSB	HSBC Bank Malta p.l.c. Ord €0.30	EUR	0.7650	0.0000 %	10-08-2022
LOM	Lombard Bank Malta p.l.c. Ord €0.25	EUR	1.9000	2.7027 %	29-07-2022
MMS	Mapfre Middlesea p.l.c Ord €0.21	EUR	1.7500	0.0000 %	10-08-2022
SFC	Simonds Farsons Cisk p.l.c. Ord €0.30	EUR	7.7000	0.6536 %	05-08-2022
GO	GO p.l.c. Ord €0.582343	EUR	3.0400	1.3333 %	10-08-2022
IHI	International Hotel Investments p.l.c. Ord €1.00	EUR	0.7200	0.0000 %	09-08-2022
PZC	Plaza Centres p.l.c. Ord €0.20	EUR	0.8000	-2.4390 %	10-08-2022
GCL	GlobalCapital p.l.c. Ord €0.291172	EUR	0.9500	375.0000 %	30-06-2022
FIM	FIMBank p.l.c. Ord US$0.50	USD	0.1900	0.0000 %	05-08-2022
MIA	Malta International Airport p.l.c. Ord €0.25	EUR	5.9500	0.0000 %	10-08-2022
MDS	Medserv p.l.c. Ord €0.10	EUR	0.8750	-1.6854 %	01-08-2022
GHM	Grand Harbour Marina p.l.c. Ord €0.12	EUR	0.7000	-2.7778 %	10-06-2022
MTP	MaltaPost p.l.c. Ord €0.25	EUR	1.0500	-0.9434 %	10-08-2022
RS2	RS2 Software p.l.c. Ord €0.06	EUR	1.5000	0.0000 %	05-08-2022
MDI	MIDI p.l.c. Ord €0.20	EUR	0.3000	0.0000 %	05-08-2022
MLT	Malita Investments p.l.c. Ord B €0.50	EUR	0.7750	0.0000 %	09-08-2022
TML	Tigne Mall p.l.c Ord €0.50	EUR	0.7500	7.1429 %	10-08-2022
STS	Santumas Shareholdings plc Ord €0.275	EUR	1.4700	0.0000 %	03-08-2022
MPC	Malta Properties Company plc Ord €0.32	EUR	0.5200	0.0000 %	08-08-2022
PG	PG p.l.c. Ord €0.25	EUR	2.1400	0.0000 %	10-08-2022
TRI	Trident Estates plc Ord €1.00	EUR	1.4800	9.6296 %	04-08-2022
MSC	Main Street Complex plc Ord €0.10	EUR	0.4000	0.0000 %	08-08-2022
BMIT	BMIT Technologies plc Ordinary Shares €0.10	EUR	0.4700	-2.0833 %	10-08-2022
LQS	Loqus Holdings p.l.c. Ord €0.232937	EUR	0.4200	-6.6667 %	09-08-2022