Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.1200 -0.4444 %11-10-2019
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.3500 0.0000 %10-10-2019
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.2600 -0.8772 %08-10-2019
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1400 -2.7273 %08-10-2019
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR12.6000 0.0000 %11-10-2019
GOGO p.l.c. Ord €0.582343 EUR4.2000 -0.4739 %11-10-2019
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.7750 -0.6410 %09-10-2019
PZCPlaza Centres p.l.c. Ord €0.20 EUR1.0200 0.0000 %07-10-2019
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2220 -17.7778 %10-10-2019
FIMFIMBank p.l.c. Ord US$0.50 USD0.6300 1.6129 %07-10-2019
MIAMalta International Airport p.l.c. Ord €0.25 EUR7.6500 0.0000 %11-10-2019
MDSMedserv p.l.c. Ord €0.10 EUR1.2600 0.0000 %23-09-2019
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.5900 -3.2787 %11-10-2019
MTPMaltaPost p.l.c. Ord €0.25 EUR1.3100 -2.9630 %08-10-2019
RS2RS2 Software p.l.c. Ord €0.06 EUR1.9300 1.0471 %10-10-2019
MDIMIDI p.l.c. Ord €0.20 EUR0.6900 0.0000 %10-10-2019
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8950 0.0000 %08-10-2019
TMLTigne Mall p.l.c Ord €0.50 EUR0.9350 1.6304 %11-10-2019
STSSantumas Shareholdings plc Ord €0.275 EUR1.6200 0.0000 %23-09-2019
MPCMalta Properties Company plc Ord €0.32 EUR0.6600 1.5385 %10-10-2019
PGPG p.l.c. Ord €0.25 EUR1.8700 0.0000 %09-10-2019
TRITrident Estates plc Ord €1.00 EUR1.9200 -4.0000 %04-10-2019
MSCMain Street Complex plc Ord €0.10 EUR0.6000 0.0000 %25-09-2019
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5300 2.9126 %11-10-2019
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0850 6.2500 %03-10-2019