Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9000 | -2.1739 % | 11-05-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8100 | -1.2195 % | 11-05-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.0000 | 0.0000 % | 07-05-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.3800 | 1.7094 % | 22-04-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 9.4500 | -0.5263 % | 07-05-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.5400 | 2.3121 % | 11-05-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.6800 | 8.8000 % | 06-05-2021 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.8800 | 0.0000 % | 30-04-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3580 | 23.4483 % | 06-05-2021 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.2000 | -0.8000 % | 06-05-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.8300 | 12.1622 % | 23-04-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6600 | 1.5385 % | 11-03-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.2400 | -0.8000 % | 04-05-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.8000 | -4.2553 % | 11-05-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3800 | -5.0000 % | 05-05-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.9000 | 2.2727 % | 07-05-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7500 | 1.3514 % | 03-05-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3900 | 0.0000 % | 10-03-2021 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5450 | 0.0000 % | 10-05-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.5000 | 20.1923 % | 28-04-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.6000 | 6.6667 % | 12-04-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4980 | 10.6667 % | 09-03-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4900 | -2.0000 % | 10-05-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0970 | 48.0916 % | 03-05-2021 |