Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.8950 -0.5556 %29-03-2023
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.0400 6.1224 %29-03-2023
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.0000 0.0000 %28-03-2023
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.6500 -2.9412 %27-03-2023
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR6.7500 -5.5944 %21-03-2023
GOGO p.l.c. Ord €0.582343 EUR2.8000 -9.6774 %27-03-2023
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5700 10.6796 %23-03-2023
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.7300 0.0000 %13-03-2023
FIMFIMBank p.l.c. Ord US$0.50 USD0.1900 0.0000 %29-03-2023
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.6500 0.8929 %29-03-2023
MDSMedserv p.l.c. Ord €0.10 EUR0.7500 -4.4586 %02-02-2023
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR1.1700 67.1429 %10-11-2022
MTPMaltaPost p.l.c. Ord €0.25 EUR0.4500 0.0000 %27-03-2023
RS2RS2 Software p.l.c. Ord €0.06 EUR1.1000 -4.3478 %21-03-2023
MDIMIDI p.l.c. Ord €0.20 EUR0.2800 0.0000 %21-03-2023
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.6200 -7.4627 %28-03-2023
TMLTigne Mall p.l.c Ord €0.50 EUR0.7100 -5.3333 %22-03-2023
STSSantumas Shareholdings plc Ord €0.275 EUR1.3300 3.9063 %02-02-2023
MPCMalta Properties Company plc Ord €0.32 EUR0.4300 0.0000 %27-03-2023
PGPG p.l.c. Ord €0.25 EUR1.9700 0.0000 %29-03-2023
TRITrident Estates plc Ord €1.00 EUR1.2500 0.0000 %29-03-2023
MSCMain Street Complex plc Ord €0.10 EUR0.4480 -0.4444 %29-03-2023
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4600 -1.7094 %27-03-2023
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.2180 0.0000 %23-03-2023