Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.8600 | 0.0000 % | 27-03-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.9200 | 2.2222 % | 27-03-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.0000 | -0.9901 % | 26-03-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.2600 | 0.0000 % | 24-03-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 10.0000 | 0.0000 % | 20-03-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.9000 | -1.0152 % | 27-03-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5700 | 9.6154 % | 27-03-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9800 | 0.0000 % | 20-03-2020 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.2300 | 0.0000 % | 20-03-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.4500 | -7.7869 % | 27-03-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.2000 | 4.0000 % | 27-03-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 1.0000 | 0.0000 % | 20-03-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.7500 | 36.3636 % | 27-03-2020 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1000 | -1.7857 % | 27-03-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.9200 | 3.7838 % | 27-03-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3800 | 0.0000 % | 25-03-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.7700 | -1.2821 % | 27-03-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7300 | 0.0000 % | 20-03-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3600 | 0.0000 % | 20-03-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5000 | 0.0000 % | 23-03-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.6000 | 0.0000 % | 27-03-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.2900 | 3.2000 % | 25-03-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.5000 | 0.0000 % | 20-03-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4780 | -0.4167 % | 25-03-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0800 | 0.0000 % | 20-03-2020 |