Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9300 | 0.0000 % | 27-11-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8000 | -2.4390 % | 27-11-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.9200 | 9.7143 % | 27-11-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.9100 | -1.5464 % | 26-11-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 7.2500 | 1.3986 % | 27-11-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.0000 | 0.6711 % | 26-11-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.5700 | -0.8696 % | 16-11-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9250 | 0.0000 % | 17-11-2020 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.2020 | 0.0000 % | 24-11-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3000 | 0.0000 % | 20-11-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.7500 | 2.6786 % | 27-11-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.5150 | 6.8465 % | 27-11-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.7000 | -2.7778 % | 01-09-2020 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.0500 | -11.0169 % | 12-11-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.0000 | -1.9608 % | 27-11-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3200 | 0.0000 % | 24-11-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.9000 | 0.0000 % | 16-11-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7500 | -5.6604 % | 11-11-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.4900 | 0.0000 % | 11-06-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5150 | -2.8302 % | 27-11-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8900 | 0.0000 % | 27-11-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.5100 | 0.0000 % | 16-11-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4500 | -8.1633 % | 06-10-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4760 | 1.2766 % | 27-11-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0650 | -32.9897 % | 09-09-2020 |