Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.8800 3.2864 %25-09-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.7600 -2.5641 %25-09-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.0000 6.3830 %27-08-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.9000 -5.0000 %17-09-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.1500 -3.3784 %24-09-2020
GOGO p.l.c. Ord €0.582343 EUR3.2400 0.0000 %25-09-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5350 18.3628 %22-09-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9700 3.7433 %25-09-2020
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.5500 0.0000 %17-09-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.3000 0.0000 %18-09-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR4.7800 0.0000 %25-09-2020
MDSMedserv p.l.c. Ord €0.10 EUR0.6150 -0.8065 %07-09-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7000 -2.7778 %01-09-2020
MTPMaltaPost p.l.c. Ord €0.25 EUR1.0000 0.0000 %17-09-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR2.2000 -2.6549 %22-09-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.3680 2.7933 %03-09-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8950 0.0000 %25-09-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.7950 -3.0488 %02-09-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.4900 0.0000 %11-06-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5000 -2.9126 %22-09-2020
PGPG p.l.c. Ord €0.25 EUR1.9000 0.0000 %16-09-2020
TRITrident Estates plc Ord €1.00 EUR1.5000 -1.9608 %18-09-2020
MSCMain Street Complex plc Ord €0.10 EUR0.4900 0.0000 %11-09-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4680 0.0000 %25-09-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0650 -32.9897 %09-09-2020