Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.0400 0.0000 %26-05-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.9600 -1.0309 %22-05-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.0600 -0.9615 %25-05-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.2800 -12.3077 %19-05-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR8.3000 0.0000 %26-05-2020
GOGO p.l.c. Ord €0.582343 EUR3.6000 1.1236 %22-05-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5250 -2.7778 %25-05-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9800 1.0309 %07-05-2020
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.3300 15.3846 %21-05-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.3500 -25.5319 %25-05-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.1000 3.2389 %26-05-2020
MDSMedserv p.l.c. Ord €0.10 EUR0.7000 0.0000 %25-05-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7500 0.0000 %22-04-2020
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1700 0.0000 %21-05-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR1.9500 0.0000 %25-05-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.3900 -7.1429 %25-05-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8900 0.0000 %25-05-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.7600 -10.5882 %26-05-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.3600 0.0000 %20-03-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5400 0.0000 %21-05-2020
PGPG p.l.c. Ord €0.25 EUR1.9000 1.0638 %22-05-2020
TRITrident Estates plc Ord €1.00 EUR1.5500 14.8148 %27-04-2020
MSCMain Street Complex plc Ord €0.10 EUR0.4960 6.8966 %22-05-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4500 -5.8577 %25-05-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0970 21.2500 %07-05-2020