Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9000 | 2.2727 % | 30-07-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.7900 | -1.8634 % | 30-07-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.8600 | 2.1978 % | 27-07-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.1200 | -11.6667 % | 26-07-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 8.2500 | -7.8212 % | 27-07-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.4000 | 0.0000 % | 30-07-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.6500 | 14.0351 % | 29-07-2021 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.8500 | 60.3774 % | 29-07-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.3580 | 11.8750 % | 16-07-2021 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.2000 | 0.0000 % | 30-07-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7500 | 0.0000 % | 01-07-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6000 | -9.0909 % | 22-07-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.2400 | 3.3333 % | 07-07-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.7200 | -2.8249 % | 27-07-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3600 | 0.0000 % | 23-07-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8200 | -2.3810 % | 30-07-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.6050 | -19.3333 % | 19-07-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3900 | 0.0000 % | 10-03-2021 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5250 | 0.0000 % | 29-07-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.1600 | -2.7027 % | 30-07-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.6000 | 6.6667 % | 16-07-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4880 | -2.0080 % | 18-05-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4900 | 0.0000 % | 30-07-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0625 | 1.6260 % | 15-07-2021 |