Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.8650 -0.5747 %01-12-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8400 3.7037 %01-12-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.9500 0.0000 %19-11-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.2000 0.0000 %22-11-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR8.5000 2.4096 %30-11-2021
GOGO p.l.c. Ord €0.582343 EUR3.3800 1.1976 %26-11-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5850 -7.1429 %29-11-2021
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9000 0.0000 %24-11-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.2800 -27.4611 %01-12-2021
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.8000 -1.6949 %01-12-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.6500 0.0000 %29-11-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6900 -6.7568 %29-11-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.1900 -5.5556 %01-12-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR1.6900 -1.7442 %29-11-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.3220 -19.0955 %29-11-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8050 -0.6173 %25-11-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.7000 -12.5000 %01-12-2021
STSSantumas Shareholdings plc Ord €0.275 EUR1.1800 18.0000 %23-11-2021
MPCMalta Properties Company plc Ord €0.32 EUR0.5500 -3.5088 %01-12-2021
PGPG p.l.c. Ord €0.25 EUR2.4200 -2.4194 %01-12-2021
TRITrident Estates plc Ord €1.00 EUR1.5400 1.3158 %30-11-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4800 0.0000 %23-11-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4960 0.4049 %30-11-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.2100 228.1250 %01-11-2021