Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9480 | 1.9355 % | 22-01-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8400 | -3.4483 % | 21-01-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.9800 | 0.0000 % | 12-01-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.1000 | -2.7778 % | 22-01-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 7.5500 | 0.0000 % | 21-01-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.4600 | -0.5747 % | 22-01-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.7200 | -2.7027 % | 18-12-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9400 | -4.0816 % | 20-01-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.5500 | 172.2772 % | 11-01-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.5000 | -2.9126 % | 23-12-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.1000 | -0.8130 % | 22-01-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7450 | -3.8710 % | 12-01-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6500 | -7.1429 % | 11-01-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1600 | -12.1212 % | 21-01-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.0000 | 0.0000 % | 21-01-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.3880 | -10.5991 % | 15-01-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.9000 | 0.0000 % | 20-01-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.8200 | -3.5294 % | 14-01-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3900 | -6.7114 % | 29-12-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5100 | 3.6585 % | 21-01-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.0600 | 0.0000 % | 21-01-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.4800 | -1.3333 % | 19-01-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4980 | -0.4000 % | 05-01-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4800 | 0.0000 % | 22-01-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0990 | -1.0000 % | 30-12-2020 |