Local Equities
Symbol | Name | Currency | Closing Price | Net Change | Price Date |
BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.2300 | 0.8197 % | 29-11-2023 |
HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.2000 | 0.0000 % | 27-11-2023 |
LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.8050 | 7.3333 % | 24-11-2023 |
MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.2700 | 0.0000 % | 15-11-2023 |
SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.8000 | 2.2556 % | 29-11-2023 |
GO | GO p.l.c. Ord €0.582343 | EUR | 2.9600 | 0.0000 % | 29-11-2023 |
IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4900 | 4.2553 % | 28-11-2023 |
PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.6500 | 0.0000 % | 06-11-2023 |
FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.2100 | 5.0000 % | 27-11-2023 |
MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.7500 | 0.8772 % | 29-11-2023 |
MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6200 | -5.3435 % | 30-10-2023 |
GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6300 | -3.0769 % | 10-07-2023 |
MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.5100 | -1.9231 % | 27-11-2023 |
RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.0900 | -0.9091 % | 28-11-2023 |
MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2600 | 27.4510 % | 24-11-2023 |
MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.5900 | 15.6863 % | 31-10-2023 |
TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.8900 | 8.5366 % | 21-11-2023 |
STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2800 | 0.0000 % | 04-10-2023 |
MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3700 | 12.8049 % | 21-11-2023 |
PG | PG p.l.c. Ord €0.25 | EUR | 1.8900 | -0.5263 % | 29-11-2023 |
TRI | Trident Estates plc Ord €1.00 | EUR | 1.1900 | -4.8000 % | 20-11-2023 |
MSC | Main Street Complex plc Ord €0.10 | EUR | 0.3900 | -5.3398 % | 19-10-2023 |
BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4000 | 0.0000 % | 29-11-2023 |
LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1900 | 11.7647 % | 23-11-2023 |