Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.6200 | 0.0000 % | 11-03-2025 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.4020 | -1.9512 % | 11-03-2025 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.9600 | 1.0309 % | 11-03-2025 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3220 | -8.0000 % | 11-03-2025 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1640 | 17.1429 % | 07-03-2025 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.6200 | 0.7692 % | 11-03-2025 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9000 | -12.6214 % | 06-03-2025 |
| HRV | Harvest Technology PLC EUR | EUR | 0.9000 | 0.0000 % | 24-02-2025 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.1930 | 0.0000 % | 17-02-2025 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.5700 | 0.6410 % | 11-03-2025 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4500 | 2.7397 % | 07-03-2025 |
| LSR | LifeStar Holdings plc | EUR | 0.9750 | 150.0000 % | 15-01-2025 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.4700 | -4.0816 % | 05-11-2024 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7450 | -5.0955 % | 11-03-2025 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1750 | 71.5686 % | 27-01-2025 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5400 | 0.0000 % | 04-03-2025 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.3000 | 0.0000 % | 06-02-2025 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.5300 | 0.9524 % | 11-03-2025 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.0000 | 0.0000 % | 11-03-2025 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3480 | -3.8674 % | 11-03-2025 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4600 | 12.1951 % | 07-03-2025 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.5000 | 0.0000 % | 07-03-2025 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.4100 | 2.5000 % | 07-03-2025 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2300 | 0.0000 % | 03-03-2025 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8200 | -2.1505 % | 06-03-2025 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.5800 | 0.0000 % | 17-02-2025 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.5900 | 20.4082 % | 05-03-2025 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.4200 | -2.3256 % | 11-03-2025 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2000 | -2.4390 % | 06-02-2025 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.2000 | -1.5873 % | 11-03-2025 |
| CVS | The Convenience Shop plc EUR | EUR | 0.9600 | 0.0000 % | 27-02-2025 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 1.0000 | 0.0000 % | 06-11-2024 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.1100 | -0.8929 % | 19-02-2025 |
| VBL | VBL PLC EUR | EUR | 0.1650 | -7.8212 % | 06-03-2025 |