Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9300 0.0000 %27-11-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8000 -2.4390 %27-11-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.9200 9.7143 %27-11-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.9100 -1.5464 %26-11-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR7.2500 1.3986 %27-11-2020
GOGO p.l.c. Ord €0.582343 EUR3.0000 0.6711 %26-11-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.5700 -0.8696 %16-11-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9250 0.0000 %17-11-2020
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.2020 0.0000 %24-11-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.3000 0.0000 %20-11-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.7500 2.6786 %27-11-2020
MDSMedserv p.l.c. Ord €0.10 EUR0.5150 6.8465 %27-11-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.7000 -2.7778 %01-09-2020
MTPMaltaPost p.l.c. Ord €0.25 EUR1.0500 -11.0169 %12-11-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR2.0000 -1.9608 %27-11-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.3200 0.0000 %24-11-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9000 0.0000 %16-11-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.7500 -5.6604 %11-11-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.4900 0.0000 %11-06-2020
MPCMalta Properties Company plc Ord €0.32 EUR0.5150 -2.8302 %27-11-2020
PGPG p.l.c. Ord €0.25 EUR1.8900 0.0000 %27-11-2020
TRITrident Estates plc Ord €1.00 EUR1.5100 0.0000 %16-11-2020
MSCMain Street Complex plc Ord €0.10 EUR0.4500 -8.1633 %06-10-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4760 1.2766 %27-11-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0650 -32.9897 %09-09-2020