Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.2300 0.8197 %29-11-2023
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.2000 0.0000 %27-11-2023
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR0.8050 7.3333 %24-11-2023
MMSMapfre Middlesea p.l.c Ord €0.21 EUR1.2700 0.0000 %15-11-2023
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR6.8000 2.2556 %29-11-2023
GOGO p.l.c. Ord €0.582343 EUR2.9600 0.0000 %29-11-2023
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.4900 4.2553 %28-11-2023
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.6500 0.0000 %06-11-2023
FIMFIMBank p.l.c. Ord US$0.50 USD0.2100 5.0000 %27-11-2023
MIAMalta International Airport p.l.c. Ord €0.25 EUR5.7500 0.8772 %29-11-2023
MDSMedserv p.l.c. Ord €0.10 EUR0.6200 -5.3435 %30-10-2023
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6300 -3.0769 %10-07-2023
MTPMaltaPost p.l.c. Ord €0.25 EUR0.5100 -1.9231 %27-11-2023
RS2RS2 Software p.l.c. Ord €0.06 EUR1.0900 -0.9091 %28-11-2023
MDIMIDI p.l.c. Ord €0.20 EUR0.2600 27.4510 %24-11-2023
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.5900 15.6863 %31-10-2023
TMLTigne Mall p.l.c Ord €0.50 EUR0.8900 8.5366 %21-11-2023
STSSantumas Shareholdings plc Ord €0.275 EUR1.2800 0.0000 %04-10-2023
MPCMalta Properties Company plc Ord €0.32 EUR0.3700 12.8049 %21-11-2023
PGPG p.l.c. Ord €0.25 EUR1.8900 -0.5263 %29-11-2023
TRITrident Estates plc Ord €1.00 EUR1.1900 -4.8000 %20-11-2023
MSCMain Street Complex plc Ord €0.10 EUR0.3900 -5.3398 %19-10-2023
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4000 0.0000 %29-11-2023
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.1900 11.7647 %23-11-2023