Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR1.0750 1.4151 %15-01-2020
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR1.1500 -0.8621 %13-01-2020
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR2.1800 -4.3860 %07-01-2020
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.3400 0.0000 %13-01-2020
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR11.4000 2.7027 %14-01-2020
GOGO p.l.c. Ord €0.582343 EUR4.1200 0.0000 %14-01-2020
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.7800 1.2987 %10-01-2020
PZCPlaza Centres p.l.c. Ord €0.20 EUR1.0100 0.0000 %18-12-2019
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.3000 7.1429 %14-01-2020
FIMFIMBank p.l.c. Ord US$0.50 USD0.6000 0.0000 %06-01-2020
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.9000 -0.7194 %15-01-2020
MDSMedserv p.l.c. Ord €0.10 EUR1.1000 0.0000 %08-01-2020
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.5500 10.0000 %15-11-2019
MTPMaltaPost p.l.c. Ord €0.25 EUR1.3500 3.0534 %13-01-2020
RS2RS2 Software p.l.c. Ord €0.06 EUR2.3000 -1.7094 %15-01-2020
MDIMIDI p.l.c. Ord €0.20 EUR0.5000 -7.4074 %09-01-2020
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.9400 4.4444 %15-01-2020
TMLTigne Mall p.l.c Ord €0.50 EUR0.9000 0.0000 %15-01-2020
STSSantumas Shareholdings plc Ord €0.275 EUR1.4100 0.0000 %10-12-2019
MPCMalta Properties Company plc Ord €0.32 EUR0.6300 0.8000 %14-01-2020
PGPG p.l.c. Ord €0.25 EUR1.8400 1.0989 %14-01-2020
TRITrident Estates plc Ord €1.00 EUR1.5500 0.0000 %13-01-2020
MSCMain Street Complex plc Ord €0.10 EUR0.5500 0.0000 %10-01-2020
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.5100 0.0000 %14-01-2020
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0655 1.5504 %09-01-2020