Local Equities

 

Symbol	Name	Currency	Closing Price	Net Change	Price Date
BOV	Bank of Valletta p.l.c. Ord €1.00	EUR	0.8950	-0.5556 %	29-03-2023
HSB	HSBC Bank Malta p.l.c. Ord €0.30	EUR	1.0400	6.1224 %	29-03-2023
LOM	Lombard Bank Malta p.l.c. Ord €0.25	EUR	1.0000	0.0000 %	28-03-2023
MMS	Mapfre Middlesea p.l.c Ord €0.21	EUR	1.6500	-2.9412 %	27-03-2023
SFC	Simonds Farsons Cisk p.l.c. Ord €0.30	EUR	6.7500	-5.5944 %	21-03-2023
GO	GO p.l.c. Ord €0.582343	EUR	2.8000	-9.6774 %	27-03-2023
IHI	International Hotel Investments p.l.c. Ord €1.00	EUR	0.5700	10.6796 %	23-03-2023
PZC	Plaza Centres p.l.c. Ord €0.20	EUR	0.7300	0.0000 %	13-03-2023
FIM	FIMBank p.l.c. Ord US$0.50	USD	0.1900	0.0000 %	29-03-2023
MIA	Malta International Airport p.l.c. Ord €0.25	EUR	5.6500	0.8929 %	29-03-2023
MDS	Medserv p.l.c. Ord €0.10	EUR	0.7500	-4.4586 %	02-02-2023
GHM	Grand Harbour Marina p.l.c. Ord €0.12	EUR	1.1700	67.1429 %	10-11-2022
MTP	MaltaPost p.l.c. Ord €0.25	EUR	0.4500	0.0000 %	27-03-2023
RS2	RS2 Software p.l.c. Ord €0.06	EUR	1.1000	-4.3478 %	21-03-2023
MDI	MIDI p.l.c. Ord €0.20	EUR	0.2800	0.0000 %	21-03-2023
MLT	Malita Investments p.l.c. Ord B €0.50	EUR	0.6200	-7.4627 %	28-03-2023
TML	Tigne Mall p.l.c Ord €0.50	EUR	0.7100	-5.3333 %	22-03-2023
STS	Santumas Shareholdings plc Ord €0.275	EUR	1.3300	3.9063 %	02-02-2023
MPC	Malta Properties Company plc Ord €0.32	EUR	0.4300	0.0000 %	27-03-2023
PG	PG p.l.c. Ord €0.25	EUR	1.9700	0.0000 %	29-03-2023
TRI	Trident Estates plc Ord €1.00	EUR	1.2500	0.0000 %	29-03-2023
MSC	Main Street Complex plc Ord €0.10	EUR	0.4480	-0.4444 %	29-03-2023
BMIT	BMIT Technologies plc Ordinary Shares €0.10	EUR	0.4600	-1.7094 %	27-03-2023
LQS	Loqus Holdings p.l.c. Ord €0.232937	EUR	0.2180	0.0000 %	23-03-2023