Local Equities

 

Symbol	Name	Currency	Closing Price	Net Change	Price Date
BOV	Bank of Valletta p.l.c. Ord €1.00	EUR	0.8700	-0.5714 %	24-11-2022
HSB	HSBC Bank Malta p.l.c. Ord €0.30	EUR	0.7150	-2.0548 %	25-11-2022
LOM	Lombard Bank Malta p.l.c. Ord €0.25	EUR	1.0900	-0.9091 %	24-11-2022
MMS	Mapfre Middlesea p.l.c Ord €0.21	EUR	1.5000	0.0000 %	16-11-2022
SFC	Simonds Farsons Cisk p.l.c. Ord €0.30	EUR	7.3500	-2.0000 %	23-11-2022
GO	GO p.l.c. Ord €0.582343	EUR	2.8800	0.6993 %	23-11-2022
IHI	International Hotel Investments p.l.c. Ord €1.00	EUR	0.7000	-1.4085 %	23-11-2022
PZC	Plaza Centres p.l.c. Ord €0.20	EUR	0.7300	0.0000 %	15-11-2022
GCL	GlobalCapital p.l.c. Ord €0.291172	EUR	0.9000	350.0000 %	11-11-2022
FIM	FIMBank p.l.c. Ord US$0.50	USD	0.2200	0.0000 %	04-11-2022
MIA	Malta International Airport p.l.c. Ord €0.25	EUR	5.7000	0.0000 %	25-11-2022
MDS	Medserv p.l.c. Ord €0.10	EUR	0.6500	-7.1429 %	21-11-2022
GHM	Grand Harbour Marina p.l.c. Ord €0.12	EUR	1.1700	67.1429 %	10-11-2022
MTP	MaltaPost p.l.c. Ord €0.25	EUR	1.1000	0.0000 %	24-11-2022
RS2	RS2 Software p.l.c. Ord €0.06	EUR	1.2500	0.0000 %	16-11-2022
MDI	MIDI p.l.c. Ord €0.20	EUR	0.2820	0.0000 %	16-11-2022
MLT	Malita Investments p.l.c. Ord B €0.50	EUR	0.7300	0.0000 %	11-11-2022
TML	Tigne Mall p.l.c Ord €0.50	EUR	0.7500	0.0000 %	13-09-2022
STS	Santumas Shareholdings plc Ord €0.275	EUR	1.3400	-7.5862 %	25-11-2022
MPC	Malta Properties Company plc Ord €0.32	EUR	0.4940	0.0000 %	24-11-2022
PG	PG p.l.c. Ord €0.25	EUR	2.1400	0.9434 %	24-11-2022
TRI	Trident Estates plc Ord €1.00	EUR	1.4500	-2.0270 %	21-11-2022
MSC	Main Street Complex plc Ord €0.10	EUR	0.4600	0.0000 %	03-10-2022
BMIT	BMIT Technologies plc Ordinary Shares €0.10	EUR	0.4600	4.5455 %	23-11-2022
LQS	Loqus Holdings p.l.c. Ord €0.232937	EUR	0.1550	-18.4211 %	24-11-2022