Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9000 | 1.6949 % | 17-08-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8000 | 0.0000 % | 16-08-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 1.8700 | 1.6304 % | 11-08-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.1200 | 0.0000 % | 16-08-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 8.5000 | 3.0303 % | 13-08-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.4400 | 1.1765 % | 16-08-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.6500 | 0.0000 % | 16-08-2021 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9000 | 1.1236 % | 12-08-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.4000 | 11.7318 % | 17-08-2021 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.3000 | 0.0000 % | 17-08-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7500 | 0.0000 % | 01-07-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6000 | -9.0909 % | 22-07-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.2400 | 0.0000 % | 17-08-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.7600 | 0.0000 % | 11-08-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.4140 | 3.5000 % | 09-08-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8300 | 0.0000 % | 13-08-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7500 | 23.9669 % | 06-08-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 0.7500 | -42.3077 % | 11-08-2021 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5500 | 0.0000 % | 16-08-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.2800 | 3.6364 % | 17-08-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.5700 | 12.1429 % | 10-08-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4880 | -2.0080 % | 18-05-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4920 | 0.0000 % | 17-08-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0980 | 56.8000 % | 04-08-2021 |