Local Equities

 

SymbolNameCurrencyClosing PriceNet ChangePrice Date
BOVBank of Valletta p.l.c. Ord €1.00 EUR0.9000 1.6949 %17-08-2021
HSBHSBC Bank Malta p.l.c. Ord €0.30 EUR0.8000 0.0000 %16-08-2021
LOMLombard Bank Malta p.l.c. Ord €0.25 EUR1.8700 1.6304 %11-08-2021
MMSMapfre Middlesea p.l.c Ord €0.21 EUR2.1200 0.0000 %16-08-2021
SFCSimonds Farsons Cisk p.l.c. Ord €0.30 EUR8.5000 3.0303 %13-08-2021
GOGO p.l.c. Ord €0.582343 EUR3.4400 1.1765 %16-08-2021
IHIInternational Hotel Investments p.l.c. Ord €1.00 EUR0.6500 0.0000 %16-08-2021
PZCPlaza Centres p.l.c. Ord €0.20 EUR0.9000 1.1236 %12-08-2021
GCLGlobalCapital p.l.c. Ord €0.291172 EUR0.6000 9.0909 %17-02-2021
FIMFIMBank p.l.c. Ord US$0.50 USD0.4000 11.7318 %17-08-2021
MIAMalta International Airport p.l.c. Ord €0.25 EUR6.3000 0.0000 %17-08-2021
MDSMedserv p.l.c. Ord €0.10 EUR0.7500 0.0000 %01-07-2021
GHMGrand Harbour Marina p.l.c. Ord €0.12 EUR0.6000 -9.0909 %22-07-2021
MTPMaltaPost p.l.c. Ord €0.25 EUR1.2400 0.0000 %17-08-2021
RS2RS2 Software p.l.c. Ord €0.06 EUR1.7600 0.0000 %11-08-2021
MDIMIDI p.l.c. Ord €0.20 EUR0.4140 3.5000 %09-08-2021
MLTMalita Investments p.l.c. Ord B €0.50 EUR0.8300 0.0000 %13-08-2021
TMLTigne Mall p.l.c Ord €0.50 EUR0.7500 23.9669 %06-08-2021
STSSantumas Shareholdings plc Ord €0.275 EUR0.7500 -42.3077 %11-08-2021
MPCMalta Properties Company plc Ord €0.32 EUR0.5500 0.0000 %16-08-2021
PGPG p.l.c. Ord €0.25 EUR2.2800 3.6364 %17-08-2021
TRITrident Estates plc Ord €1.00 EUR1.5700 12.1429 %10-08-2021
MSCMain Street Complex plc Ord €0.10 EUR0.4880 -2.0080 %18-05-2021
BMITBMIT Technologies plc Ordinary Shares €0.10 EUR0.4920 0.0000 %17-08-2021
LQSLoqus Holdings p.l.c. Ord €0.232937 EUR0.0980 56.8000 %04-08-2021