Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 0.9260 | -0.4301 % | 23-02-2021 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 0.8700 | -6.9519 % | 23-02-2021 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.0000 | 0.0000 % | 22-02-2021 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.2400 | -0.8850 % | 15-02-2021 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 7.9000 | 0.0000 % | 19-02-2021 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.3200 | 0.0000 % | 22-02-2021 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.6200 | -3.8760 % | 18-02-2021 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.9100 | -1.0870 % | 22-02-2021 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.6000 | 9.0909 % | 17-02-2021 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.4400 | 340.0000 % | 08-02-2021 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.0500 | 0.8333 % | 23-02-2021 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.5800 | -4.9180 % | 15-02-2021 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.6500 | -7.1429 % | 11-01-2021 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.1800 | 0.0000 % | 19-02-2021 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.7600 | -3.2967 % | 23-02-2021 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.4320 | 0.4651 % | 23-02-2021 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.8800 | -2.2222 % | 23-02-2021 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.7300 | 0.0000 % | 19-02-2021 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3900 | -6.7114 % | 29-12-2020 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.5350 | -4.4643 % | 22-02-2021 |
| PG | PG p.l.c. Ord €0.25 | EUR | 2.0000 | -1.9608 % | 18-02-2021 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.4700 | 1.3793 % | 11-02-2021 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.4980 | 0.0000 % | 15-02-2021 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4700 | -3.2922 % | 23-02-2021 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0950 | 18.7500 % | 16-02-2021 |