Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.0750 | 1.4151 % | 15-01-2020 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.1500 | -0.8621 % | 13-01-2020 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 2.1800 | -4.3860 % | 07-01-2020 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 2.3400 | 0.0000 % | 13-01-2020 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 11.4000 | 2.7027 % | 14-01-2020 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 4.1200 | 0.0000 % | 14-01-2020 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.7800 | 1.2987 % | 10-01-2020 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 1.0100 | 0.0000 % | 18-12-2019 |
| GCL | GlobalCapital p.l.c. Ord €0.291172 | EUR | 0.3000 | 7.1429 % | 14-01-2020 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.6000 | 0.0000 % | 06-01-2020 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 6.9000 | -0.7194 % | 15-01-2020 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 1.1000 | 0.0000 % | 08-01-2020 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.5500 | 10.0000 % | 15-11-2019 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 1.3500 | 3.0534 % | 13-01-2020 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 2.3000 | -1.7094 % | 15-01-2020 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.5000 | -7.4074 % | 09-01-2020 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.9400 | 4.4444 % | 15-01-2020 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.9000 | 0.0000 % | 15-01-2020 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.4100 | 0.0000 % | 10-12-2019 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.6300 | 0.8000 % | 14-01-2020 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8400 | 1.0989 % | 14-01-2020 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.5500 | 0.0000 % | 13-01-2020 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.5500 | 0.0000 % | 10-01-2020 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.5100 | 0.0000 % | 14-01-2020 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.0655 | 1.5504 % | 09-01-2020 |