MIA and HSBC push MSE Index higher

MSE Daily Trading Report, 07 September, 2020


MSE Equity Total Return Index7,522.099 points0.65%
MSE Malta Government Stocks Total Return Index1,141.775 points0.59%
MSE Corporate Bonds Total Return Index1,075.768 points-0.22%


  • The top performers were Mapfre Middlesea plc (+11.11%), Trident Estates plc (+3.38%) and Malta International Airport plc (+2.89%)
  • The worst performers were Bank of Valletta plc (-1.11%), RS2 Software plc (-0.88%) and Medserv plc (-0.81%).
  • The most liquid equity was RS2 Software plc as it traded four times over a spread of 6,969 shares, worth €15,611.


  • Medserv plc announced that it has been awarded a contract extension by Ieoc Production B.V. (Eni Egypt) to continue providing integrated logistics support services for their offshore operations in Egypt.
    • The contract has been extended until 31 December 2021.
    • The Eastern Mediterranean energy block is a significant and growing market for the company given its strong presence in both Cyprus and Egypt.
    • Click here to download announcement.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate Bonds traded today were:

Closing Price% Change
5.8% International Hotel Investments plc 2021100.0002.99
4.4% Von der Heyden Group Finance plc Unsecured € 2024100.5000.50
6% International Hotel Investments plc € 2024101.0000.05
5.75% International Hotel Investments plc Unsecured € 2025100.2700.27
5.1% 6PM Holdings plc Unsecured € 2025101.0000.25
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-202699.0000.00
3.75% Premier Capital plc Unsecured € 2026100.100-0.10
4.35% SD Finance plc Unsecured € 202799.000-0.89
3.5% Simonds Farsons Cisk plc Unsecured € 2027106.000-0.94
4.15% Phoenicia Finance Company plc Unsecured € 2023-202895.000-4.03
3.75% TUM Finance plc Secured € 2029100.000-0.99
3.8% Hili Finance Company plc Unsecured € 202998.000-0.86
3.5% Bank of Valletta plc € Notes 2030 S2 T1100.000-0.07
4% Cablenet Communication Systems plc Unsecured € 2030102.0000.00


The Government Stocks traded today were:

Closing Price% Change
3.3% MGS 2024 (I)113.2000.00
2.3% MGS 2029 (II)123.0003.36
5.25% MGS 2030 (I)151.0000.67
4.45% MGS 2032 (II)147.0002.08
4.3% MGS 2033 (I)146.0000.34
4.1% MGS 2034 (I)144.900-0.07
2.2% MGS 2035 (I)128.0000.79
2.5% MGS 2036 (I)135.0001.50
3% MGS 2040 (I)145.0001.40
2.4% MGS 2041 (I)141.0000.71


The Prospect Bonds traded today were:

Closing Price% Change
5% Luxury Living Finance plc € Secured Bonds 202899.9700.00
5% Smartcare Finance plc Secured € 2029100.1500.00


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].