PG shares up by 0.5%

MSE Daily Trading Report, 15 September, 2020

 

MSE Equity Total Return Index7,513.329 points-0.08%
MSE Malta Government Stocks Total Return Index1,129.894 points0.35%
MSE Corporate Bonds Total Return Index1,075.267 points0.10%

 

  • The only positive performer was PG plc (+0.53%)
  • The only negative performer was GO plc (-1.23%)
  • The most liquid equity was PG plc as 70,640 shares were spread over 14 deals, worth €134,045.

 

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change
BOV22,50120,025.8960.8900.00
HSB1,000800.0010.8000.00
GO4,00012,800.0023.200-1.23
MIA4,30620,658.9644.8000.00
MPC14,6657,552.4820.5150.00
PG70,640134,045.08141.9000.53
BMIT15,8007,273.3040.4600.00

 

The Corporate Bonds traded today were:

Closing Price% Change
5% GlobalCapital plc Unsecured € 202198.000-0.91
6% Medserv plc Sec. & Grntd €  Notes 2020-2023 S1 T197.9000.00
5.8% International Hotel Investments plc 2023100.300-0.20
4.4% Von der Heyden Group Finance plc Unsecured € 202498.500-1.50
5% Tumas Investments plc Unsecured € 2024101.510-0.48
5.1% 1923 Investments plc Unsecured € 2024100.0000.00
4.25% Best Deal Properties Holding plc Secured € 2024103.0000.00
5.75% International Hotel Investments plc Unsecured € 2025100.0000.00
5.1% 6PM Holdings plc Unsecured € 2025101.0000.00
4.5% Hili Properties plc Unsecured € 2025101.2002.21
4.25% Corinthia Finance plc Unsecured € 2026100.000-0.25
4% MIDI plc Secured € 2026100.000-0.21
4% International Hotel Investments plc Secured € 202699.500-0.50
3.75% Premier Capital plc Unsecured € 2026101.5000.50
4.35% SD Finance plc Unsecured € 202798.700-0.05
4% Eden Finance plc Unsecured € 202799.9001.42
3.75% Bortex Group Finance plc Unsecured € 2027100.0300.00
4% Cablenet Communication Systems plc Unsecured € 2030102.0000.00
4.25% Mercury Projects Finance plc Secured € 2031103.0001.42

 

The Government Stocks traded today were:

Closing Price% Change
5% MGS 2021(I)104.620-0.05
3.3% MGS 2024 (I)113.4800.25
4.5% MGS 2028 (II)136.0000.37
4.65% MGS 2032 (I)146.0000.00
4.1% MGS 2034 (I)144.5001.70
2.2% MGS 2035 (I)130.9900.00
2.5% MGS 2036 (I)132.0002.33
2.1% MGS 2039 (I)130.0000.00
3% MGS 2040 (I)140.0000.72
2.4% MGS 2041 (I)135.0000.00

 

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].