MSE Index ends the month in the red
MSE Daily Trading Report, 30 September, 2020
| MSE Equity Total Return Index | 7,253.809 points | -0.52% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,138.042 points | -0.02% |
| MSE Corporate Bonds Total Return Index | 1,078.39 points | 0.22% |
- The best performers were RS2 Software plc (+0.92%) and BMIT Technologies plc (+0.43%)
- The worst performers and were Lombard Bank plc (-5%), International Hotel Investments plc (-3.14%) and Plaza Centres plc (-3.09%).
- The most liquid equity was Bank of Valletta plc as eight deals involving 68,025 shares were executed, worth 59,238.
- HSBC Bank Malta plc announced that the forthcoming Annual General Meeting shall be held on November 27, 2020.
- Click here to download announcement.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 68,025 | 59,237.94 | 8 | 0.870 | 0.00 |
|---|---|---|---|---|---|
| HSB | 15,000 | 11,400.00 | 3 | 0.760 | 0.00 |
| LOM | 1,436 | 2,728.40 | 1 | 1.900 | -5.00 |
| MMS | 590 | 1,121.00 | 1 | 1.900 | 0.00 |
| IHI | 4,131 | 1,997.95 | 5 | 0.494 | -3.14 |
| PZC | 4,172 | 3,921.68 | 1 | 0.940 | -3.09 |
| MIA | 864 | 4,099.92 | 3 | 4.720 | -1.26 |
| MTP | 150 | 148.50 | 1 | 0.990 | -1.00 |
| RS2 | 20 | 44.00 | 1 | 2.200 | 0.92 |
| MPC | 15,908 | 7,893.81 | 5 | 0.490 | -2.97 |
| PG | 2,100 | 3,969.00 | 1 | 1.890 | -0.53 |
| BMIT | 37,200 | 17,421.60 | 7 | 0.470 | 0.43 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 97.900 | 1.98 |
|---|---|---|
| 6% AX Investments Plc € 2024 | 104.300 | -2.02 |
| 6% International Hotel Investments plc € 2024 | 101.940 | 1.94 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 101.500 | 1.35 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 101.000 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.500 | 0.49 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 99.500 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 100.500 | -0.50 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 99.500 | -0.49 |
| 4% Stivala Group Finance plc Secured € 2027 | 102.000 | 0.07 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 103.500 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 98.000 | -0.91 |
| 3.75% TUM Finance plc Secured € 2029 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 101.490 | 1.49 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 102.500 | 0.49 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5% MGS 2021(I) | 104.450 | -0.02 |
|---|---|---|
| 4.5% MGS 2028 (II) | 133.840 | 0.06 |
| 2.3% MGS 2029 (II) | 129.000 | -0.77 |
| 5.1% MGS 2029 (I) | 141.930 | 0.07 |
| 5.2% MGS 2031 (I) | 149.210 | 0.08 |
| 4.65% MGS 2032 (I) | 146.000 | 0.00 |
The Prospects MTF bonds traded today were:
No trades recorded.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].