GO and HSBC push MSE Index higher

MSE Daily Trading Report, 18 November, 2020

 

MSE Equity Total Return Index7,482.962 points0.28%
MSE Malta Government Stocks Total Return Index1,137.957 points-0.14%
MSE Corporate Bonds Total Return Index1,081.616 points0.34%

 

  • The best performers were GO plc (+3.5%), HSBC Bank Malta plc (+1.9%) and Malta Properties Company plc (+2.1%).
  • The worst performers were Malta International Airport plc (-1%), Mapfre Middlesea plc (-0.5%) and Bank of Valletta plc (-0.2%).
  • The most liquid equity was Malta International Airport plc as it generated a total turnover of €56,479. Four deals involving 10,850 shares were executed.

 

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change
BOV15,26314,414.7350.948-0.21
HSB44,00034,429.4180.7901.94
MMS4,0897,932.6621.940-0.51
SFC4283,509.6018.2000.00
GO4,33712,921.0043.0003.45
MIA10,85056,479.3545.200-0.95
RS21,0002,060.0022.0600.00
MPC20,2429,918.5810.4902.08


The Corporate bonds traded today were:

 Closing Price% Change
5.8% International Hotel Investments plc 2021100.0001.01
3.65% GAP Group plc Secured € 2022102.3500.00
5.8% International Hotel Investments plc 2023100.5000.00
6% AX Investments Plc € 2024104.0500.24
5.3% Mariner Finance plc Unsecured € 2024106.0000.00
4% Shoreline Mall plc Secured € 2026100.0000.30
3.75% Premier Capital plc Unsecured € 2026100.5000.00
3.25% AX Group plc Unsec Bds 2026 Series I101.000-0.25
4% International Hotel Investments plc Unsecured € 202698.880-0.07
3.75% Mercury Projects Finance plc Secured € 202799.9900.00
4% Eden Finance plc Unsecured € 202799.9500.96
3.75% Tumas Investments plc Unsecured € 2027100.5000.49
4% Stivala Group Finance plc Secured € 2027101.9901.99
3.75% Bortex Group Finance plc Unsecured € 2027100.9900.99
3.85% Hili Finance Company plc Unsecured € 202899.7501.79
3.8% Hili Finance Company plc Unsecured € 202998.9901.02
3.75% AX Group plc Unsec Bds 2029 Series II101.6000.49
3.5% Bank of Valletta plc € Notes 2030 S1 T1100.950-0.05
3.5% Bank of Valletta plc € Notes 2030 S2 T1101.0001.00


The Government Stocks traded today were
:

 Closing Price% Change
5% MGS 2021(I)103.880-0.08
5.1% MGS 2022(I)109.460-0.04
5.5% MGS 2023 (I)115.230-0.08
4.5% MGS 2028 (II)134.7000.00
4.65% MGS 2032 (I)147.310-1.79
4.3% MGS 2033 (I)146.0000.00
4.1% MGS 2034 (I)144.9000.01
3% MGS 2040 (I)140.000-0.71

 

The Prospects MTF bonds traded today were:

No trades recorded.


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]
.