MSE Index loses ground
MSE Daily Trading Report, 3 December, 2020
| MSE Equity Total Return Index | 8,139.273 points | -0.88% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,135.531 points | -0.03% |
| MSE Corporate Bonds Total Return Index | 1,088.962 points | 0.28% |
- The best performers were Mapfre Middlesea plc (+2.1%), GO plc (+2%) and SImonds Farsons Cisk plc (+1.3%).
- The worst performers were Bank of Valletta plc (-7%), Malta International Airport plc (-0.8%) and MIDI plc (-0.4%).
- Once again, Bank of Valletta plc was the most liquid as it generated a total turnover of €50,545. This was the outcome of 14 deals involving 50,102 shares.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 50,102 | 50,545.15 | 14 | 1.000 | -6.98 |
|---|---|---|---|---|---|
| MMS | 530 | 1,033.50 | 1 | 1.950 | 2.09 |
| SFC | 863 | 6,817.70 | 2 | 7.900 | 1.28 |
| GO | 10,916 | 33,439.60 | 2 | 3.100 | 1.97 |
| PZC | 3,000 | 2,790.00 | 1 | 0.930 | 0.54 |
| MIA | 4,190 | 25,719.00 | 4 | 6.150 | -0.81 |
| MDS | 2,800 | 1,526.00 | 2 | 0.545 | 0.00 |
| MDI | 9,312 | 4,157.38 | 2 | 0.448 | -0.44 |
| BMIT | 31,250 | 15,065.00 | 4 | 0.484 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 5% LifeStar Holding plc Unsecured € 2021 | 98.400 | 0.92 |
|---|---|---|
| 5% Hal Mann Vella Group plc Secured € 2024 | 104.750 | 1.70 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.800 | 0.00 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 101.200 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.500 | 0.00 |
| 5.25% Central Business Centres plc Unsecured € 2025 S2T1 | 101.990 | 0.24 |
| 4% Shoreline Mall plc Secured € 2026 | 100.000 | 0.00 |
| 4% Merkanti Holding plc Secured € 2026 | 101.900 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 102.000 | 1.98 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.390 | 1.96 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 101.990 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 99.950 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.450 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 101.000 | -0.74 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.800 | 0.80 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 97.900 | 0.00 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 101.000 | 2.06 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 100.500 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 103.000 | 0.18 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 101.990 | 0.00 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5% MGS 2021(I) | 103.610 | -0.04 |
|---|---|---|
| 4.3% MGS 2022 (II) | 106.710 | -0.30 |
| 5.1% MGS 2022(I) | 109.210 | -0.07 |
| 3.3% MGS 2024 (I) | 113.850 | -0.05 |
| 5.1% MGS 2029 (I) | 142.500 | -0.18 |
| 5.25% MGS 2030 (I) | 146.520 | -0.07 |
| 2.5% MGS 2036 (I) | 130.000 | 0.00 |
| 2.4% MGS 2041 (I) | 135.000 | 0.00 |
Thr Prospects MTF bonds traded today were:
No trades recorded.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].