GO trades 8% higher
MSE Daily Trading Report, 7 December, 2020
| MSE Equity Total Return Index | 8,463.956 points | 1.29% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,135.819 points | 0.03% |
| MSE Corporate Bonds Total Return Index | 1,095.559 points | 0.01% |
- The best performers were Mapfre Middlesea plc (+8.7%), GO plc (+8.1%) and Plaza Centres plc (+5.4%).
- The worst performers were Malta Properties Company plc (-2%) and International Hotel Investments plc (-1.3%).
- The most liquid equity was International Hotel Investments plc as it generated a total turnover of €73,953. This was the result of 11 deals involving 100,000 shares.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 14,378 | 15,309.46 | 7 | 1.070 | 0.00 |
|---|---|---|---|---|---|
| HSB | 62,948 | 58,831.38 | 15 | 0.935 | 0.00 |
| LOM | 1,750 | 3,570.00 | 1 | 2.040 | 2.00 |
| MMS | 10,500 | 20,960.00 | 2 | 2.120 | 8.72 |
| SFC | 310 | 2,480.00 | 1 | 8.000 | 1.27 |
| GO | 16,880 | 54,646.96 | 6 | 3.460 | 8.13 |
| IHI | 100,000 | 73,953.33 | 11 | 0.740 | -1.33 |
| PZC | 1,500 | 1,406.25 | 2 | 0.980 | 5.38 |
| FIM | 15,500 | 5,616.93 | 5 | 0.460 | 2.22 |
| MDS | 3,550 | 1,988.00 | 2 | 0.560 | 0.00 |
| RS2 | 8,877 | 18,209.08 | 3 | 2.060 | 0.98 |
| MLT | 9,000 | 8,100.00 | 2 | 0.900 | 2.27 |
| TML | 10,000 | 7,500.00 | 2 | 0.750 | 0.00 |
| MPC | 57,900 | 28,950.00 | 4 | 0.500 | -1.96 |
| PG | 10,000 | 19,200.00 | 2 | 1.920 | 1.05 |
| BMIT | 151,821 | 73,785.16 | 10 | 0.488 | 0.83 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 5% LifeStar Holding plc Unsecured € 2021 | 98.750 | 0.36 |
|---|---|---|
| 5.8% International Hotel Investments plc 2021 | 100.000 | 0.00 |
| 6% AX Investments Plc € 2024 | 103.000 | -0.96 |
| 6% International Hotel Investments plc € 2024 | 102.000 | 0.20 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.800 | 0.00 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 103.000 | 0.98 |
| 4.5% Hili Properties plc Unsecured € 2025 | 101.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 101.490 | -0.01 |
| 4% Shoreline Mall plc Secured € 2026 | 100.000 | 0.00 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.400 | -0.10 |
| 4% Eden Finance plc Unsecured € 2027 | 99.950 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 103.000 | -0.01 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5.1% MGS 2022(I) | 109.210 | 0.00 |
|---|---|---|
| 5.5% MGS 2023 (I) | 115.000 | -0.05 |
| 4.8% MGS 2028 (I) | 136.740 | 0.40 |
| 4.5% MGS 2028 (II) | 134.840 | 0.25 |
| 4.45% MGS 2032 (II) | 146.000 | 0.00 |
| 2.5% MGS 2036 (I) | 129.000 | -0.77 |
| 2.1% MGS 2039 (I) | 128.000 | 0.00 |
| 3% MGS 2040 (I) | 144.000 | 0.70 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 100.000 | -0.50 |
|---|---|---|
| 5% HH Finance Plc Unsecured Euro Bonds 2023-2028 | 99.000 | -0.74 |
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 97.360 | -0.02 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].