MSE Index ends the year in the green

MSE Daily Trading Report, 30 December, 2020


MSE Equity Total Return Index8,471.335 points0.37.%
MSE Malta Government Stocks Total Return Index1,153.720 points-0.003%
MSE Corporate Bonds Total Return Index1,094.479 points0.093%


  • The best performers were MainStreet Complex plc (+11.0%), Lombard Bank Malta plc (+5.4%) and Medserv plc (+2.6%).
  • The only negative performer was Loqus Holdings plc (-1%).
  • The most liquid equity was Malita Investments plc as it generated a total turnover of €78,840. Six deals involving 87,600 shares were executed.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
6% Mediterranean Investments Holding plc Euro 202199.0004.21
3.65% GAP Group plc Secured € 2022102.0000.00
5% Mediterranean Investments Holding plc Unsecured € 202299.5000.51
5% Tumas Investments plc Unsecured € 2024102.500-1.44
5.75% International Hotel Investments plc Unsecured € 2025101.0000.00
4.25% Corinthia Finance plc Unsecured € 2026100.0000.00
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-202698.9901.53
4% Shoreline Mall plc Secured € 2026101.0001.00
4% Merkanti Holding plc Secured € 2026100.010-0.98
5% Dizz Finance plc Unsecured € 202699.5000.00
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026100.000-0.50
3.75% Premier Capital plc Unsecured € 2026100.5000.48
4% Eden Finance plc Unsecured € 2027101.0000.75
3.75% Tumas Investments plc Unsecured € 2027102.0000.00
4% Cablenet Communication Systems plc Unsecured € 2030103.0000.00
4.5% Shoreline Mall plc Secured € 2032100.2000.00

The Government Stocks traded today were

 Closing Price% Change
4.3% MGS 2022 (II)106.380-0.04

The Prospects MTF bonds traded today were:

 Closing Price% Change
4.75% Orion Finance plc € Unsecured 202799.000-1.00
5% Luxury Living Finance plc € Secured Bonds 202899.8000.00
5% Busy Bee Finance Company plc Unsecured € 2029102.0000.00

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]