MSE Index registers an increase in activity
MSE Daily Trading Report, 08 February, 2021
| MSE Equity Total Return Index | 8,231.286 points | 2.31% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,154.669 points | 0.19% |
| MSE Corporate Bonds Total Return Index | 1,098.532 points | 0.04% |
- The best performers were FIMBank plc (+22.2%), MIDI plc (+8.2%) and HSBC Bank Malta plc (+7.4%).
- The worst performers were Medserv plc (-17%), Mapfre Middlesea plc (-2.6%) and BMIT Technologies plc (-2%).
- BMIT Technologies plc was the most liquid as it generated a total turnover of €242,450. The equity traded twice over 505,000 shares.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 29,512 | 27,708.49 | 13 | 0.944 | 1.51 |
|---|---|---|---|---|---|
| HSB | 33,146 | 30,251.39 | 9 | 0.945 | 7.39 |
| MMS | 400 | 888.00 | 1 | 2.220 | -2.63 |
| SFC | 2,382 | 19,056.00 | 5 | 8.000 | 0.00 |
| GO | 3,505 | 11,669.60 | 6 | 3.440 | 0.00 |
| IHI | 9,200 | 5,804.00 | 3 | 0.670 | 6.35 |
| FIM | 7,000 | 2,511.76 | 4 | 0.440 | 22.22 |
| MIA | 5,516 | 33,765.60 | 17 | 6.200 | 1.64 |
| MDS | 18,872 | 11,661.60 | 3 | 0.610 | -17.01 |
| RS2 | 9,500 | 19,000.00 | 5 | 2.000 | -1.96 |
| MDI | 6,750 | 2,638.90 | 3 | 0.422 | 8.21 |
| MLT | 34,528 | 30,975.20 | 3 | 0.900 | 2.27 |
| TML | 5,500 | 4,239.02 | 3 | 0.800 | 3.90 |
| MPC | 105,071 | 56,847.89 | 14 | 0.540 | 3.85 |
| PG | 20,000 | 40,800.00 | 4 | 2.040 | 2.00 |
| TRI | 33 | 47.85 | 1 | 1.450 | -1.36 |
| BMIT | 505,000 | 242,450.00 | 2 | 0.480 | -2.04 |
| HRV | 40 | 59.20 | 1 | 1.480 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 3.65% GAP Group plc Secured € 2022 | 100.210 | 0.00 |
|---|---|---|
| 6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 100.000 | 0.00 |
| 6% International Hotel Investments plc € 2024 | 103.000 | 2.89 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 101.470 | 0.00 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 103.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 102.200 | 0.00 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 101.500 | 0.30 |
| 4.5% Medserv plc Unsecured € 2026 | 94.900 | 0.00 |
| 5.75% Medserv plc Unsecured USD 2026 | 94.990 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 102.000 | 0.29 |
| 4% Shoreline Mall plc Secured € 2026 | 100.000 | -1.48 |
| 5% Dizz Finance plc Unsecured € 2026 | 100.000 | 0.00 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.500 | 0.50 |
| 3.75% Premier Capital plc Unsecured € 2026 | 103.000 | 0.19 |
| 4% International Hotel Investments plc Unsecured € 2026 | 100.990 | 2.31 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 102.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 102.700 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.500 | 0.01 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 101.500 | -0.44 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 4.5% MGS 2028 (II) | 134.750 | 0.00 |
|---|---|---|
| 5.2% MGS 2031 (I) | 150.000 | 0.25 |
| 4.65% MGS 2032 (I) | 147.000 | 0.00 |
| 4.45% MGS 2032 (II) | 148.000 | 0.00 |
| 4.3% MGS 2033 (I) | 148.000 | 0.00 |
| 4.1% MGS 2034 (I) | 147.000 | 0.68 |
| 2.5% MGS 2036 (I) | 130.000 | 0.00 |
| 2.1% MGS 2039 (I) | 129.500 | 1.57 |
| 3% MGS 2040 (I) | 142.500 | 0.35 |
| 2.4% MGS 2041 (I) | 133.000 | 0.38 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 5% HH Finance Plc Unsecured Euro Bonds 2023-2028 | 99.450 | 0.45% |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 95.000 | 0.00% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].,