MSE Index registers an increase in activity

MSE Daily Trading Report, 08 February, 2021

 

MSE Equity Total Return Index 8,231.286 points 2.31%
MSE Malta Government Stocks Total Return Index 1,154.669 points 0.19%
MSE Corporate Bonds Total Return Index 1,098.532 points 0.04%

 

  • The best performers were FIMBank plc (+22.2%), MIDI plc (+8.2%) and HSBC Bank Malta plc (+7.4%).
  • The worst performers were Medserv plc (-17%), Mapfre Middlesea plc (-2.6%) and BMIT Technologies plc (-2%).
  • BMIT Technologies plc was the most liquid as it generated a total turnover of €242,450. The equity traded twice over 505,000 shares.

 

The Equities traded today were:

Symbol Code Volume Traded Value Traded Trades Closing Price % Change
BOV 29,512 27,708.49 13 0.944 1.51
HSB 33,146 30,251.39 9 0.945 7.39
MMS 400 888.00 1 2.220 -2.63
SFC 2,382 19,056.00 5 8.000 0.00
GO 3,505 11,669.60 6 3.440 0.00
IHI 9,200 5,804.00 3 0.670 6.35
FIM 7,000 2,511.76 4 0.440 22.22
MIA 5,516 33,765.60 17 6.200 1.64
MDS 18,872 11,661.60 3 0.610 -17.01
RS2 9,500 19,000.00 5 2.000 -1.96
MDI 6,750 2,638.90 3 0.422 8.21
MLT 34,528 30,975.20 3 0.900 2.27
TML 5,500 4,239.02 3 0.800 3.90
MPC 105,071 56,847.89 14 0.540 3.85
PG 20,000 40,800.00 4 2.040 2.00
TRI 33 47.85 1 1.450 -1.36
BMIT 505,000 242,450.00 2 0.480 -2.04
HRV 40 59.20 1 1.480 0.00


The Corporate bonds traded today were:

  Closing Price % Change
3.65% GAP Group plc Secured € 2022 100.210 0.00
6% Medserv plc Sec. & Grntd €  Notes 2020-2023 S1 T1 100.000 0.00
6% International Hotel Investments plc € 2024 103.000 2.89
5.1% 1923 Investments plc Unsecured € 2024 101.470 0.00
4.25% Best Deal Properties Holding plc Secured € 2024 103.000 0.00
5.75% International Hotel Investments plc Unsecured € 2025 102.200 0.00
5.1% 6PM Holdings plc Unsecured € 2025 101.500 0.30
4.5% Medserv plc Unsecured € 2026 94.900 0.00
5.75% Medserv plc Unsecured USD 2026 94.990 0.00
4% International Hotel Investments plc Secured € 2026 102.000 0.29
4% Shoreline Mall plc Secured € 2026 100.000 -1.48
5% Dizz Finance plc Unsecured € 2026 100.000 0.00
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 100.500 0.50
3.75% Premier Capital plc Unsecured € 2026 103.000 0.19
4% International Hotel Investments plc Unsecured € 2026 100.990 2.31
3.75% Tumas Investments plc Unsecured € 2027 102.000 0.00
4% Stivala Group Finance plc Secured € 2027 102.700 0.00
3.8% Hili Finance Company plc Unsecured € 2029 99.500 0.01
3.5% Bank of Valletta plc € Notes 2030 S2 T1 101.500 -0.44


The Government Stocks traded today were
:

  Closing Price % Change
4.5% MGS 2028 (II) 134.750 0.00
5.2% MGS 2031 (I) 150.000 0.25
4.65% MGS 2032 (I) 147.000 0.00
4.45% MGS 2032 (II) 148.000 0.00
4.3% MGS 2033 (I) 148.000 0.00
4.1% MGS 2034 (I) 147.000 0.68
2.5% MGS 2036 (I) 130.000 0.00
2.1% MGS 2039 (I) 129.500 1.57
3% MGS 2040 (I) 142.500 0.35
2.4% MGS 2041 (I) 133.000 0.38


The Prospects MTF bonds traded today were:

  Closing Price % Change
5% HH Finance Plc Unsecured Euro Bonds 2023-2028 99.450 0.45%
5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 95.000 0.00%

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email info@jesmondmizzi.com.,