BOV and HSBC push MSE Index into the green
MSE Daily Trading Report, 09 March, 2021
MSE Equity Total Return Index | 7,840.262 points | 0.22% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,120.23 points | 0.12% |
MSE Corporate Bonds Total Return Index | 1,102.364 points | 0.04% |
- The best performers were Main Street Complex plc (+10.7%). Bank of Valletta plc (+2.2%) and Mapfre Middlesea plc (+1.8%).
- The worst performers were Simonds Farsons Cisk plc (-1.2%), RS2 Software plc (-1.1%) and Malta Properties Company plc (-0.9%).
- The highest liquidity was recorded by Mapfre Middlesea plc as it generated a total turnover of €11,065. The equity traded twice over a spread of 5,029 shares.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
BOV | 9,509 | 8,726.34 | 5 | 0.920 | 2.22 |
---|---|---|---|---|---|
HSB | 2,900 | 2,450.50 | 2 | 0.845 | 0.60 |
MMS | 5,029 | 11,064.96 | 2 | 2.240 | 1.82 |
SFC | 8 | 64.00 | 1 | 8.000 | -1.23 |
MIA | 175 | 1,032.50 | 1 | 5.900 | -0.84 |
RS2 | 5,000 | 8,914.08 | 3 | 1.780 | -1.11 |
MPC | 160 | 88.80 | 1 | 0.555 | -0.89 |
PG | 5,100 | 10,149.00 | 4 | 1.990 | 0.00 |
MSC | 4,000 | 1,992.00 | 1 | 0.498 | 10.67 |
BMIT | 8,000 | 3,973.00 | 2 | 0.498 | 1.63 |
HRV | 3,500 | 5,075.00 | 1 | 1.450 | 0.69 |
The Corporate bonds traded today were:
Closing Price | % Change | |
5.8% International Hotel Investments plc 2021 | 100.000 | 0.00 |
---|---|---|
5% Hal Mann Vella Group plc Secured € 2024 | 105.000 | 0.48 |
5.1% 1923 Investments plc Unsecured € 2024 | 100.010 | 0.01 |
5.75% International Hotel Investments plc Unsecured € 2025 | 101.000 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 102.600 | 0.05 |
3.7% GAP Group plc Secured € 2023-2025 Series 1 | 102.000 | 0.01 |
4.25% Corinthia Finance plc Unsecured € 2026 | 100.490 | 0.00 |
4% International Hotel Investments plc Secured € 2026 | 102.000 | 0.25 |
4% Merkanti Holding plc Secured € 2026 | 101.500 | 0.00 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.000 | -0.49 |
3.75% Premier Capital plc Unsecured € 2026 | 102.500 | 0.49 |
3.25% AX Group plc Unsec Bds 2026 Series I | 102.000 | 0.99 |
4% Eden Finance plc Unsecured € 2027 | 102.000 | 0.98 |
3.75% Tumas Investments plc Unsecured € 2027 | 100.010 | 0.00 |
4.5% Grand Harbour Marina plc Unsecured € 2027 | 104.000 | 2.97 |
3.75% Bortex Group Finance plc Unsecured € 2027 | 100.270 | -0.71 |
3.85% Hili Finance Company plc Unsecured € 2028 | 100.950 | -0.04 |
3.65% Stivala Group Finance plc Secured € 2029 | 102.000 | 0.00 |
3.8% Hili Finance Company plc Unsecured € 2029 | 99.200 | -0.30 |
3.75% AX Group plc Unsec Bds 2029 Series II | 102.050 | 0.05 |
The Government Stocks traded today were:
Closing Price | % Change | |
5% MGS 2021(I) | 102.250 | -0.01 |
---|---|---|
5.5% MGS 2023 (I) | 113.660 | 0.00 |
4.5% MGS 2028 (II) | 134.000 | -0.74 |
5.25% MGS 2030 (I) | 144.900 | 0.11 |
4.45% MGS 2032 (II) | 143.000 | 0.02 |
4.1% MGS 2034 (I) | 143.000 | 0.00 |
1.00% MGS 2035 (II) | 105.000 | 2.90 |
2.2% MGS 2035 (I) | 120.000 | 1.18 |
2.5% MGS 2036 (I) | 126.000 | 2.09 |
3% MGS 2040 (I) | 135.000 | 0.75 |
2.4% MGS 2041 (I) | 124.620 | -0.30 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 102.000 | 0.00 |
5% JD Capital plc Unsecured € Bonds 2028 | 99.000 | 2.06 |
5.5% Testa Finance plc € Bonds 2029 | 98.880 | 1.42 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].,