MSE Index returns to negative territory
MSE Daily Trading Report, 17 March, 2021
MSE Equity Total Return Index | 7,732.462 points | -1.44% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,124.779 points | -0.25% |
MSE Corporate Bonds Total Return Index | 1,100.652 points | 0.21% |
- The only positive performer was PG plc (+1%).
- The worst performers were Tigne’ Mall plc (-10.3%), International Hotel Investments plc (-9.5%) and HSBC Bank Malta plc (-5.9%).
- BMIT Technologies plc was the most liquid as it generated a total turnover of €84,550. This was the result of 11 deals involving 159,500 shares.
- Harvest Technology plc announced that the board is scheduled to meet on March 26, 2021.
- The directors will consider and, if thought fit, approve the company’s audited financial statements for the financial year ended December 31, 2020.
- The board shall also consider whether to recommend a final dividend for the financial year ended December 31, 2020.
- Click here to download announcement.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
HSB | 903 | 722.40 | 1 | 0.800 | -5.88 |
---|---|---|---|---|---|
SFC | 613 | 4,812.05 | 1 | 7.850 | -0.63 |
GO | 15,000 | 52,560.00 | 4 | 3.500 | 0.00 |
IHI | 2,887 | 1,515.68 | 2 | 0.525 | -9.48 |
MIA | 6,218 | 35,783.50 | 4 | 5.750 | 0.00 |
MLT | 50,917 | 45,316.13 | 3 | 0.890 | 0.00 |
TML | 2,000 | 1,310.00 | 1 | 0.655 | -10.27 |
PG | 8,025 | 16,050.50 | 3 | 2.020 | 1.00 |
BMIT | 159,500 | 84,550.00 | 11 | 0.530 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
5.8% International Hotel Investments plc 2021 | 99.030 | -0.97 |
---|---|---|
3.65% GAP Group plc Secured € 2022 | 101.000 | 0.50 |
5% Mediterranean Investments Holding plc Unsecured € 2022 | 97.000 | 2.61 |
5.3% Mariner Finance plc Unsecured € 2024 | 107.400 | 0.00 |
5% Hal Mann Vella Group plc Secured € 2024 | 106.500 | 0.00 |
5.1% 1923 Investments plc Unsecured € 2024 | 101.450 | 0.45 |
4.25% Best Deal Properties Holding plc Secured € 2024 | 104.000 | -0.24 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.150 | 0.00 |
5.1% 6PM Holdings plc Unsecured € 2025 | 101.500 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 102.000 | -0.58 |
4.25% Corinthia Finance plc Unsecured € 2026 | 99.500 | -0.99 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.000 | -1.00 |
4% MIDI plc Secured € 2026 | 101.010 | 0.01 |
4% International Hotel Investments plc Secured € 2026 | 101.500 | 0.00 |
4% International Hotel Investments plc Unsecured € 2026 | 100.700 | -0.05 |
4% Eden Finance plc Unsecured € 2027 | 101.980 | 1.97 |
4% Stivala Group Finance plc Secured € 2027 | 103.250 | 0.73 |
3.85% Hili Finance Company plc Unsecured € 2028 | 99.000 | 0.00 |
4% Exalco Finance plc Secured € 2028 | 101.510 | 0.00 |
4.5% Endo Finance plc € Unsecured Bonds 2029 | 99.000 | 0.00 |
4% SP Finance plc Secured EUR Bonds 2029 | 100.000 | -0.20 |
3.65% Stivala Group Finance plc Secured € 2029 | 100.500 | -0.40 |
3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 101.990 | 0.47 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 104.000 | 0.00 |
3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 101.550 | -0.44 |
4.5% Shoreline Mall plc Secured € 2032 | 101.000 | 0.00 |
The Government Stocks traded today were:
Closing Price | % Change | |
5% MGS 2021(I) | 102.090 | -0.07 |
---|---|---|
5.1% MGS 2022(I) | 107.730 | -0.07 |
2.3% MGS 2029 (II) | 120.000 | -4.38 |
5.25% MGS 2030 (I) | 145.340 | -0.12 |
2.2% MGS 2035 (I) | 119.550 | -0.04 |
2.5% MGS 2036 (I) | 124.140 | -0.14 |
3% MGS 2040 (I) | 135.160 | -0.16 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
5.35% D Shopping Malls Finance plc € Unsecured 2028 | 96.000 | -1.40 |
---|---|---|
5.75% Pharmacare Finance plc Unsecured EUR Bonds 2025-2028 | 100.250 | -0.74 |
5.5% Testa Finance plc € Bonds 2029 | 98.880 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].