HSBC drags MSE Index into the red
MSE Daily Trading Report, 24 March, 2021
| MSE Equity Total Return Index | 7,756.062 points | -0.58% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,125.851 points | 0.08% |
| MSE Corporate Bonds Total Return Index | 1,095.404 points | -0.26% |
- The best performers were Harvest Technology plc (+1.4%) and GO plc (+0.6%).
- The worst performers were HSBC Bank Malta plc (-4.8%), Mapfre Middlesea plc (-4.5%) and BMIT Technologies plc (-0.9%).
- BMIT Technologies plc was the most liquid as it generated a total turnover of €35,666. Eight deals involving 67,000 shares were executed.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 22,511 | 19,998.80 | 7 | 0.900 | 0.00 |
|---|---|---|---|---|---|
| HSB | 14,500 | 11,716.50 | 5 | 0.800 | -4.76 |
| LOM | 500 | 950.00 | 1 | 1.900 | 0.00 |
| MMS | 1,920 | 4,108.80 | 2 | 2.140 | -4.46 |
| GO | 300 | 1,086.00 | 1 | 3.620 | 0.56 |
| MIA | 2,450 | 14,307.50 | 4 | 5.850 | 0.00 |
| MDS | 11,300 | 6,554.00 | 2 | 0.580 | 0.00 |
| MLT | 32,604 | 29,180.58 | 1 | 0.895 | -0.56 |
| MPC | 13,376 | 7,223.04 | 2 | 0.540 | 0.00 |
| BMIT | 67,000 | 35,665.51 | 8 | 0.530 | -0.93 |
| HRV | 3,348 | 4,955.04 | 1 | 1.480 | 1.37 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 3.65% GAP Group plc Secured € 2022 | 102.000 | 0.99 |
|---|---|---|
| 6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 100.000 | 0.00 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | -0.99 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 101.800 | 0.30 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.110 | -1.85 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 102.790 | -0.11 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.500 | -0.99 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.500 | 0.50 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 102.000 | 0.49 |
| 4.35% SD Finance plc Unsecured € 2027 | 101.500 | 0.11 |
| 4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 102.000 | 0.99 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 101.990 | 1.98 |
| 4% Stivala Group Finance plc Secured € 2027 | 102.500 | -0.73 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 103.000 | -0.10 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.500 | -0.01 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 99.500 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 101.990 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.490 | -0.01 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 101.150 | -1.80 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5% MGS 2021(I) | 102.040 | 0.04 |
|---|---|---|
| 5.25% MGS 2030 (I) | 145.750 | 0.28 |
| 4.65% MGS 2032 (I) | 146.000 | 0.83 |
| 4.1% MGS 2034 (I) | 144.000 | 0.36 |
| 2.5% MGS 2036 (I) | 125.000 | -0.79 |
| 2.1% MGS 2039 (I) | 125.000 | 0.00 |
| 3% MGS 2040 (I) | 135.500 | 0.35 |
| 2.4% MGS 2041 (I) | 126.000 | 0.00 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 5% JD Capital plc Unsecured € Bonds 2028 | 99.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].