MSE Index recovers lost ground
MSE Daily Trading Report, 28 April, 2021
MSE Equity Total Return Index | 8,370.977 points | 2.33% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,129.448 points | 0.12% |
MSE Corporate Bonds Total Return Index | 1,120.143 points | 0.22% |
- The best performers were PG plc (+20.2%), RS2 Software plc (+7.6%) and MIDI plc (+5%).
- The worst performers were Malta Properties Company plc (-1.8%) and MaltaPost plc (-1.6%).
- PG plc was the most liquid as it generated a total turnover of €169,281. Five deals involving 81,350 shares were executed.
- The board of Simonds Farsons Cisk plc shall be meeting on May 26, 2021 to consider and approve the audited financial results for the year ended January 31, 2021.
- The board shall also consider the declaration or otherwise of a final dividend to be recommended to the forthcoming Annual General Meeting.
- Click here to download announcement.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
BOV | 7,919 | 7,127.10 | 2 | 0.900 | 0.00 |
---|---|---|---|---|---|
HSB | 4,935 | 4,047.95 | 2 | 0.820 | 0.00 |
IHI | 5,500 | 3,590.00 | 2 | 0.680 | 4.62 |
MIA | 220 | 1,364.00 | 2 | 6.200 | 0.00 |
MTP | 1,000 | 1,189.03 | 3 | 1.250 | -1.57 |
RS2 | 11,875 | 21,855.60 | 4 | 1.980 | 7.61 |
MDI | 42,500 | 17,010.00 | 3 | 0.420 | 5.00 |
MPC | 1,000 | 535.94 | 3 | 0.545 | -1.80 |
PG | 81,350 | 169,281.00 | 5 | 2.500 | 20.19 |
HRV | 6,900 | 10,005.00 | 3 | 1.450 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
6% Mediterranean Investments Holding plc Euro 2021 | 95.050 | 0.05 |
---|---|---|
3.65% GAP Group plc Secured € 2022 | 102.000 | 0.99 |
5% Mediterranean Investments Holding plc Unsecured € 2022 | 99.500 | 0.00 |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 101.990 | 1.98 |
6% International Hotel Investments plc € 2024 | 102.100 | 1.98 |
5.1% 1923 Investments plc Unsecured € 2024 | 101.700 | 0.00 |
5.75% International Hotel Investments plc Unsecured € 2025 | 103.250 | -0.72 |
5.1% 6PM Holdings plc Unsecured € 2025 | 101.800 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 103.000 | 0.49 |
4.5% Medserv plc Unsecured € 2026 | 95.000 | 0.11 |
4% MIDI plc Secured € 2026 | 104.000 | -0.86 |
4% International Hotel Investments plc Secured € 2026 | 102.500 | -0.01 |
4% Shoreline Mall plc Secured € 2026 | 102.000 | 1.97 |
4% Merkanti Holding plc Secured € 2026 | 103.000 | 0.49 |
5% Dizz Finance plc Unsecured € 2026 | 98.000 | -2.00 |
4% International Hotel Investments plc Unsecured € 2026 | 101.500 | 0.00 |
4.35% SD Finance plc Unsecured € 2027 | 103.470 | 1.44 |
4% Eden Finance plc Unsecured € 2027 | 104.500 | 0.00 |
4.5% Grand Harbour Marina plc Unsecured € 2027 | 104.000 | 0.48 |
3.85% Hili Finance Company plc Unsecured € 2028 | 99.000 | -1.00 |
4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.000 | 0.00 |
3.8% Hili Finance Company plc Unsecured € 2029 | 100.000 | 0.10 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 103.500 | -0.48 |
4.65% Smartcare Finance plc Secured € 2031 | 104.000 | 0.24 |
The Government Stocks traded today were:
Closing Price | % Change | |
4.3% MGS 2022 (II) | 104.850 | -0.07 |
---|---|---|
5.5% MGS 2023 (I) | 112.840 | -0.10 |
4.8% MGS 2028 (I) | 135.000 | 0.00 |
4.5% MGS 2028 (II) | 133.300 | -0.52 |
5.1% MGS 2029 (I) | 142.000 | 0.00 |
5.25% MGS 2030 (I) | 145.000 | 0.21 |
5.2% MGS 2031 (I) | 150.000 | 1.41 |
4.65% MGS 2032 (I) | 144.510 | 0.00 |
4.3% MGS 2033 (I) | 143.000 | -0.09 |
2.2% MGS 2035 (I) | 126.000 | 0.80 |
2.5% MGS 2036 (I) | 123.500 | 0.41 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 98.990 | 0.00 |
---|
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]