GO, IHI and MIA push MSE Index higher

MSE Daily Trading Report, 17 May, 2021

 

MSE Equity Total Return Index 8,201.112 points 0.35%
MSE Malta Government Stocks Total Return Index 1,117.860 points 0.13%
MSE Corporate Bonds Total Return Index 1,123.041 points -0.01%

 

  • The best performers were GO plc (+3.4%), International Hotel Investments plc (+0.8%) and Malta International Airport plc (+0.8%).
  • The only negative performer was HSBC Bank Malta plc (-1.8%).
  • GO plc was the most liquid as it generated a total turnover of €6,520. A total of 15 deals involving 1,770 shares were executed.

 

  • Malta Properties Company plc announced that the Annual General Meeting shall be held on July 15, 2021.
    • Click here to download announcement

 

The Equities traded today were:

Symbol Code Volume Traded Value Traded Trades Closing Price % Change
HSB 6,000 4,830.01 4 0.805 -1.83
GO 1,770 6,519.50 15 3.680 3.37
IHI 1,000 610.00 1 0.610 0.83
MIA 802 5,135.50 2 6.450 0.78
MPC 574 312.83 1 0.545 0.00

 

The Corporate bonds traded today were:

  Closing Price % Change
4.25% GAP Group plc Secured € 2023 103.550 -0.43
6% AX Investments Plc € 2024 104.000 0.00
5% Tumas Investments plc Unsecured € 2024 102.000 -0.97
4.25% Best Deal Properties Holding plc Secured € 2024 104.000 -0.24
5.75% International Hotel Investments plc Unsecured € 2025 105.000 1.94
4.5% Hili Properties plc Unsecured € 2025 102.000 0.00
3.7% GAP Group plc Secured € 2023-2025 Series 1 102.100 -1.82
4.35% Hudson Malta plc Unsecured € 2026 100.700 -0.30
4.25% Corinthia Finance plc Unsecured € 2026 102.200 0.59
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 100.250 0.25
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 100.010 -0.98
3.75% Mercury Projects Finance plc Secured € 2027 100.500 -1.47
4.35% SD Finance plc Unsecured € 2027 101.000 0.39
3.75% Tumas Investments plc Unsecured € 2027 101.300 0.09
3.5% Simonds Farsons Cisk plc Unsecured € 2027 105.500 -1.40
5% MeDirect Bank Plc Subordinated Unsecured € 2022-2027 100.000 0.00
4% Stivala Group Finance plc Secured € 2027 102.600 -0.87
3.75% Bortex Group Finance plc Unsecured € 2027 101.000 -0.01
3.85% Hili Finance Company plc Unsecured € 2028 101.500 0.50
3.65% Stivala Group Finance plc Secured € 2029 102.150 0.00
3.8% Hili Finance Company plc Unsecured € 2029 101.800 -0.19
4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 100.000 0.00
4.65% Smartcare Finance plc Secured € 2031 105.000 -0.47

 

The Government Stocks traded today were:

  Closing Price % Change
5.1% MGS 2022(I) 106.800 -0.10
4.8% MGS 2028 (I) 134.500 0.00
4.5% MGS 2028 (II) 133.500 0.00
5.2% MGS 2031 (I) 148.000 0.30
4.65% MGS 2032 (I) 142.690 -0.06
4.45% MGS 2032 (II) 140.800 -0.06
4.1% MGS 2034 (I) 141.000 -0.11
1.00% MGS 2035 (II) 106.000 0.00
2.5% MGS 2036 (I) 125.000 0.00
3% MGS 2040 (I) 133.500 0.38
2.4% MGS 2041 (I) 124.000 -1.59

 

The Prospects MTF bonds traded today were:

No trades recorded.

 

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]