GO, IHI and MIA push MSE Index higher
MSE Daily Trading Report, 17 May, 2021
MSE Equity Total Return Index | 8,201.112 points | 0.35% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,117.860 points | 0.13% |
MSE Corporate Bonds Total Return Index | 1,123.041 points | -0.01% |
- The best performers were GO plc (+3.4%), International Hotel Investments plc (+0.8%) and Malta International Airport plc (+0.8%).
- The only negative performer was HSBC Bank Malta plc (-1.8%).
- GO plc was the most liquid as it generated a total turnover of €6,520. A total of 15 deals involving 1,770 shares were executed.
- Malta Properties Company plc announced that the Annual General Meeting shall be held on July 15, 2021.
- Click here to download announcement
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
HSB | 6,000 | 4,830.01 | 4 | 0.805 | -1.83 |
---|---|---|---|---|---|
GO | 1,770 | 6,519.50 | 15 | 3.680 | 3.37 |
IHI | 1,000 | 610.00 | 1 | 0.610 | 0.83 |
MIA | 802 | 5,135.50 | 2 | 6.450 | 0.78 |
MPC | 574 | 312.83 | 1 | 0.545 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
4.25% GAP Group plc Secured € 2023 | 103.550 | -0.43 |
---|---|---|
6% AX Investments Plc € 2024 | 104.000 | 0.00 |
5% Tumas Investments plc Unsecured € 2024 | 102.000 | -0.97 |
4.25% Best Deal Properties Holding plc Secured € 2024 | 104.000 | -0.24 |
5.75% International Hotel Investments plc Unsecured € 2025 | 105.000 | 1.94 |
4.5% Hili Properties plc Unsecured € 2025 | 102.000 | 0.00 |
3.7% GAP Group plc Secured € 2023-2025 Series 1 | 102.100 | -1.82 |
4.35% Hudson Malta plc Unsecured € 2026 | 100.700 | -0.30 |
4.25% Corinthia Finance plc Unsecured € 2026 | 102.200 | 0.59 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.250 | 0.25 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.010 | -0.98 |
3.75% Mercury Projects Finance plc Secured € 2027 | 100.500 | -1.47 |
4.35% SD Finance plc Unsecured € 2027 | 101.000 | 0.39 |
3.75% Tumas Investments plc Unsecured € 2027 | 101.300 | 0.09 |
3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 105.500 | -1.40 |
5% MeDirect Bank Plc Subordinated Unsecured € 2022-2027 | 100.000 | 0.00 |
4% Stivala Group Finance plc Secured € 2027 | 102.600 | -0.87 |
3.75% Bortex Group Finance plc Unsecured € 2027 | 101.000 | -0.01 |
3.85% Hili Finance Company plc Unsecured € 2028 | 101.500 | 0.50 |
3.65% Stivala Group Finance plc Secured € 2029 | 102.150 | 0.00 |
3.8% Hili Finance Company plc Unsecured € 2029 | 101.800 | -0.19 |
4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 100.000 | 0.00 |
4.65% Smartcare Finance plc Secured € 2031 | 105.000 | -0.47 |
The Government Stocks traded today were:
Closing Price | % Change | |
5.1% MGS 2022(I) | 106.800 | -0.10 |
---|---|---|
4.8% MGS 2028 (I) | 134.500 | 0.00 |
4.5% MGS 2028 (II) | 133.500 | 0.00 |
5.2% MGS 2031 (I) | 148.000 | 0.30 |
4.65% MGS 2032 (I) | 142.690 | -0.06 |
4.45% MGS 2032 (II) | 140.800 | -0.06 |
4.1% MGS 2034 (I) | 141.000 | -0.11 |
1.00% MGS 2035 (II) | 106.000 | 0.00 |
2.5% MGS 2036 (I) | 125.000 | 0.00 |
3% MGS 2040 (I) | 133.500 | 0.38 |
2.4% MGS 2041 (I) | 124.000 | -1.59 |
The Prospects MTF bonds traded today were:
No trades recorded.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]