Simonds Farsons Cisk and GO drive MSE Index higher

MSE Daily Trading Report, 12 July, 2021


MSE Equity Total Return Index8,140.730 points0.46%
MSE Malta Government Stocks Total Return Index1,103.557 points-0.25%
MSE Corporate Bonds Total Return Index1,117.165 points-0.19%


  • The three positive performers in today’s trading session were RS2 Software plc (+4.07%), Simonds Farsons Cisk plc (+2.94%), GO plc (+0.60%).
  • The negative performers in today’s trading session were BMIT plc (-4.00%) and Malta International Airport plc (-0.79%).
  • GO plc was the most liquid as it generated a total turnover of €33,800. A total of three deals involving 10,000 shares were executed.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

Closing Price% Change
5.8% International Hotel Investments plc 2021100.5000.50
5.75% Central Business Centres plc Unsecured € 2021 S1T1101.0001.00
5% Mediterranean Investments Holding plc Unsecured € 2022100.7500.25
4.25% Best Deal Properties Holding plc Secured € 2024104.0000.00
4% MIDI plc Secured € 2026103.0000.00
4% International Hotel Investments plc Secured € 2026100.000-2.06
5% Dizz Finance plc Unsecured € 202698.9500.00
3.75% Premier Capital plc Unsecured € 2026102.1000.09
5% MeDirect Bank Plc Subordinated Unsecured € 2022-2027102.0000.00
3.75% Bortex Group Finance plc Unsecured € 2027100.0800.03
3.8% Hili Finance Company plc Unsecured € 2029100.0500.05
4.25% Mercury Projects Finance plc Secured € 2031105.0003.23
3.5% GO plc Unsecured € Bonds 2031104.8900.37
3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031102.5000.00


The Government Stocks traded today were:

Closing Price% Change
5.1% MGS 2022(I)106.0300.00
3.3% MGS 2024 (I)111.840-0.81
4.5% MGS 2028 (II)131.030-0.19
2.3% MGS 2029 (II)115.980-0.07
5.2% MGS 2031 (I)145.690-0.04
4.65% MGS 2032 (I)142.450-0.06
4.45% MGS 2032 (II)140.590-0.18
2.1% MGS 2039 (I)115.350-3.88
1.80% MGS 2051 (I) r103.2500.15


The Prospects MTF bonds traded today were:

Closing Price% Change
5% Luxury Living Finance plc € Secured Bonds 202899.9900.00
5% Busy Bee Finance plc Unsecured € 2029101.5000.00

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]