MSE Index remains relatively unchanged

MSE Daily Trading Report, 14 July, 2021


MSE Equity Total Return Index8,109.606 points-0.07%
MSE Malta Government Stocks Total Return Index1,108.261 points0.42%
MSE Corporate Bonds Total Return Index1,124.485 points0.36%


  • Today’s equity trading session saw eight equities being traded
  • The two equities which traded in green were, Simonds Farsons Cisk plc (+2.29%) and GO plc (+0.59%).
  • The equities which traded in the red were Loqus Holdings plc (-36.6%) Malta Properties Company plc (-6.25%) and HSBC Bank plc (-2.41%).
  • Malta International Airport plc was the most liquid as it generated a total turnover of €22,995. A total of three deals involving 3,650 shares were executed.
  • Malta International Airport plc is scheduled to meet on 30/06/2021 to approve the Group’s interim financial statements.
    • Click here to download the announcement.

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

 Closing Price% Change
5% Mediterranean Investments Holding plc Unsecured € 2022100.7500.00
5.75% International Hotel Investments plc Unsecured € 2025106.0003.11
4% MIDI plc Secured € 2026103.0000.00
4% International Hotel Investments plc Secured € 2026102.9002.90
4% Shoreline Mall plc Secured € 2026100.5000.40
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026102.0000.49
4.35% SD Finance plc Unsecured € 2027102.7000.69
3.5% Simonds Farsons Cisk plc Unsecured € 2027107.0000.94
3.75% Virtu Finance plc Unsecured € 2027104.0000.71
3.85% Hili Finance Company plc Unsecured € 2028101.950-0.05
3.75% TUM Finance plc Secured € 2029101.000-0.98
3.5% GO plc Unsecured € Bonds 2031104.9600.92
3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031103.490-0.01


The Government Stocks traded today were:

 Closing Price% Change
4.3% MGS 2022 (II)103.920-0.05
5.5% MGS 2023 (I)111.650-0.27
4.8% MGS 2028 (I)132.7500.95
4.5% MGS 2028 (II)130.980-0.04
5.2% MGS 2031 (I)145.7000.01
4.65% MGS 2032 (I)142.000-0.37
4.45% MGS 2032 (II)142.0001.00
4.3% MGS 2033 (I)142.0000.04
1.00% MGS 2035 (II)103.000-2.83
2.5% MGS 2036 (I)123.0001.79
2.1% MGS 2039 (I)120.0004.03
3% MGS 2040 (I)131.000-1.13
2.4% MGS 2041 (I)121.5001.30


The Prospects MTF bonds traded today were:

 Closing Price% Change
5% Luxury Living Finance plc € Secured Bonds 2028100.0000.01%
5% Borgo Lifestyle Finance plc Secured Callable 2026-2029100.0000.00%

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]