Simonds Farsons Cisk plc drags MSE Index lower

MSE Daily Trading Report, 27 July, 2021


MSE Equity Total Return Index7,802.619 points-1.22%
MSE Malta Government Stocks Total Return Index1,118.451 points-0.14%
MSE Corporate Bonds Total Return Index1,134.890 points+0.34%


  • During today’s equity trading session five equities were traded. Two were in the green, while three headed downwards.
  • The positive performing equities were Lombard Bank plc (+2.20%)  and Bank of Valletta plc (+1.12%).
  • The negative performing equities were Simonds Farsons Cisk (-7.82%), Malta International Airport plc (-4.76%) and RS2 Software plc (-2.82%).
  • Bank of Valletta plc was the most liquid as it generated a total turnover of €30,532. A total of six deals involving 34,025 shares were executed.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

 Closing Price% Change
5.75% Central Business Centres plc Unsecured € 2021 S1T1100.000-0.99
5.1% 1923 Investments plc Unsecured € 2024103.9900.00
4% Shoreline Mall plc Secured € 2026101.000-0.48
5% Dizz Finance plc Unsecured € 202699.9000.00
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026102.0002.00
3.25% AX Group plc Unsec Bds 2026 Series I103.0000.00
3.75% Mercury Projects Finance plc Secured € 2027103.0000.98
3.85% Hili Finance Company plc Unsecured € 2028101.9500.00
4.25% Mercury Projects Finance plc Secured € 2031105.0000.00
4.5% Shoreline Mall plc Secured € 2032100.0000.00


The Government Stocks traded today were:

 Closing Price% Change
5.1% MGS 2022(I)105.5000.48
4.8% MGS 2028 (I)133.210-0.05
4.5% MGS 2028 (II)133.000-0.75
2.3% MGS 2029 (II)116.6200.55
4.65% MGS 2032 (I)143.000-0.36
4.3% MGS 2033 (I)142.0000.04
4.1% MGS 2034 (I)142.0000.28
2.5% MGS 2036 (I)124.000-0.80
2.1% MGS 2039 (I)125.0000.00
3% MGS 2040 (I)133.0000.70
2.4% MGS 2041 (I)121.120-1.53
1.80% MGS 2051 (I) r107.0001.90


No Prospects MTF bonds were traded today


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]