MSE Index trends higher
MSE Daily Trading Report, 25 August, 2021
| MSE Equity Total Return Index | 8,077.956 points | +0.69% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,110.597 points | -0.14% |
| MSE Corporate Bonds Total Return Index | 1,142.767 points | +0.15% |
- During today’s trading session nine equities were active, six increased, one declined and two remained unchanged.
- The only negative performer during today’s trading session was BMIT Technologies plc (-0.81%).
- The best three performers during today’s trading session were; MIDI plc (+19.43%), Plaza Centres plc (+4.07%) and Tigne` Mall plc (+4.00%).
- Plaza Centres plc was the most liquid as it generated a total turnover of €11,585. A total of two deals involving 13,000 shares were executed.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 1,458 | 1,312.20 | 2 | 0.900 | 0.56 |
| HSB | 8,792 | 6,980.22 | 6 | 0.800 | 1.27 |
| GO | 1,912 | 6,397.48 | 3 | 3.340 | 0.00 |
| PZC | 13,000 | 11,585.00 | 2 | 0.895 | 4.07 |
| MIA | 1,250 | 7,750.00 | 1 | 6.200 | 0.00 |
| MDI | 20,000 | 8,127.30 | 3 | 0.418 | 19.43 |
| TML | 1,600 | 1,248.00 | 1 | 0.780 | 4.00 |
| PG | 3,300 | 7,536.80 | 2 | 2.320 | 1.75 |
| BMIT | 12,100 | 5,993.60 | 3 | 0.492 | -0.81 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.8% International Hotel Investments plc 2021 | 100.000 | 0.00 |
| 6% Pendergardens Developments plc Secured € 2022 Series II | 101.510 | -0.48 |
| 5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 102.500 | 0.00 |
| 6% MedservRegis plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 100.000 | 0.00 |
| 6% AX Investments Plc € 2024 | 104.500 | 0.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 105.250 | 0.24 |
| 5% Tumas Investments plc Unsecured € 2024 | 103.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.510 | -1.56 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 102.000 | 0.00 |
| 5.75% MedservRegis plc Unsecured USD 2026 | 95.000 | 0.00 |
| 4.25% Corinthia Finance plc Unsecured € 2026 | 101.180 | 0.01 |
| 4% International Hotel Investments plc Secured € 2026 | 103.000 | -0.48 |
| 3.9% Plaza Centres plc Unsecured € 2026 | 104.500 | 0.00 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 101.500 | -0.98 |
| 4% International Hotel Investments plc Unsecured € 2026 | 101.500 | 1.25 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 102.000 | 0.99 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 101.110 | -0.87 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 101.750 | 0.00 |
| 3.5% GO plc Unsecured € Bonds 2031 | 104.300 | 0.00 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% MGS 2022(I) | 105.400 | -0.04 |
| 5.5% MGS 2023 (I) | 111.050 | -0.16 |
| 4.8% MGS 2028 (I) | 133.010 | -0.23 |
| 4.5% MGS 2028 (II) | 131.290 | -0.21 |
| 5.1% MGS 2029 (I) | 139.340 | 0.00 |
| 5.25% MGS 2030 (I) | 142.860 | -0.38 |
| 5.2% MGS 2031 (I) | 145.960 | -0.14 |
| 2.5% MGS 2036 (I) | 121.560 | -0.36 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]