MSE Index ends the day in the red

MSE Daily Trading Report, 14 September, 2021


MSE Equity Total Return Index8,120.350 points-0.41%
MSE Malta Government Stocks Total Return Index1,099.059 points-0.08%
MSE Corporate Bonds Total Return Index1,146.796 points+0.06%


  • During today’s trading session six equities were active, three declined while another three remained unchanged.
  • The three negative performers during today’s trading session were; Simonds Farsons Cisk plc (-3.03%), GO plc (-2.35%) and Harvest Technologies plc (-1.96%).
  • Bank of Valletta plc was the most liquid as it generated a total turnover of €12,037. A total of three deals involving 13,500 shares were executed.

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
4.4% Von der Heyden Group Finance plc Unsecured € 2024103.000-0.96
6% International Hotel Investments plc € 2024102.000-0.01
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026103.0000.01
4% MIDI plc Secured € 2026103.0000.87
4% International Hotel Investments plc Secured € 2026102.5200.00
5% Dizz Finance plc Unsecured € 202699.9001.42
4% International Hotel Investments plc Unsecured € 2026100.270-0.72
3.75% Mercury Projects Finance plc Secured € 2027102.000-0.97
3.85% Hili Finance Company plc Unsecured € 2028102.0000.99
3.8% Hili Finance Company plc Unsecured € 2029100.1000.10
3.5% Bank of Valletta plc € Notes 2030 S2 T1102.0000.00
4% Cablenet Communication Systems plc Unsecured € 2030104.0000.00
3.25% APS Bank plc Unsecured Sub € 2025-2030103.0000.00

The Government Stocks traded today were

 Closing Price% Change
4.3% MGS 2022 (II)103.160-0.11
5.1% MGS 2022(I)105.100-0.03
5.5% MGS 2023 (I)110.620-0.08
4.8% MGS 2028 (I)132.100-0.17
4.5% MGS 2028 (II)130.420-1.20
5.1% MGS 2029 (I)138.170-0.10
5.25% MGS 2030 (I)141.8400.10
5.2% MGS 2031 (I)144.9900.24
4.45% MGS 2032 (II)139.900-0.02
3% MGS 2040 (I)128.5700.34

No Prospects MTF bonds were traded today.

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]