MSE Index rebounds

MSE Daily Trading Report, 20 September, 2021


MSE Equity Total Return Index8,042.655 points+0.46%
MSE Malta Government Stocks Total Return Index1,103.057 points-0.05%
MSE Corporate Bonds Total Return Index1,150.039 points0.00%


  • During today’s trading session seven equities were active, three increased, one declined, while three remained unchanged.
  • The three positive performers during today’s trading session were; MIDI plc (+11.48%), Trident Estates plc (+9.72%) and Simonds Farsons Cisk plc (+5.10%).
  • The only negative performer during today’s trading session was; Bank of Valletta plc (-1.68%).
  • BMIT Technologies plc was the most liquid as it generated a total turnover of €33,778. A total of four deals involving 70,100 shares were executed.

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
5% Mediterranean Investments Holding plc Unsecured € 2022100.0000.00
4.25% Best Deal Properties Holding plc Secured € 2024104.0000.00
5.75% MedservRegis plc Unsecured USD 202695.0000.00
4% MIDI plc Secured € 2026103.5000.49
3.75% Premier Capital plc Unsecured € 2026103.5100.01
3.25% AX Group plc Unsec Bds 2026 Series I102.0000.00
4% International Hotel Investments plc Unsecured € 2026101.2600.01
4.5% Grand Harbour Marina plc Unsecured € 2027103.0000.00
4% Stivala Group Finance plc Secured € 2027102.500-0.10
4.15% Phoenicia Finance Company plc Unsecured € 2023-2028100.000-0.99
3.65% Stivala Group Finance plc Secured € 2029102.990-0.12
4.25% Mercury Projects Finance plc Secured € 2031104.7001.65
3.5% GO plc Unsecured € Bonds 2031104.000-0.29

The Government Stocks traded today were

 Closing Price% Change
4.5% MGS 2028 (II)130.290-0.10
5.1% MGS 2029 (I)137.950-1.22
1.8% MGS 2051 (I)101.0000.00

No Prospects MTF bonds were traded today.

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]