MSE lndex loses ground
MSE Daily Trading Report, 14 October, 2021
| MSE Equity Total Return Index | 8,177.2253 points | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,087.247 points | -0.23% |
| MSE Corporate Bonds Total Return Index | 1,154.790 points | +0.33% |
- During today’s trading session eight equities were active, three increased while five declined.
- The best performing equity during today’s trading session was Loqus Holdings plc (+29.03%).
- The worst performing equity during today’s trading session was PG plc (-2.40%).
- GO plc was the most liquid as it generated a total turnover of €25,706. A total of five deals involving 7,800 shares were executed.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 26,465 | 23,316.36 | 6 | 0.880 | -2.22 |
| HSB | 3,050 | 2,501.00 | 1 | 0.820 | 2.50 |
| GO | 7,800 | 25,706.00 | 5 | 3.280 | -0.61 |
| MIA | 2,300 | 14,030.00 | 1 | 6.100 | 0.83 |
| MPC | 10,000 | 5,600.00 | 1 | 0.560 | -1.75 |
| PG | 250 | 610.00 | 1 | 2.440 | -2.40 |
| TRI | 6,363 | 9,919.38 | 3 | 1.550 | -0.64 |
| LQS | 7,000 | 560.00 | 1 | 0.080 | 29.03 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 102.500 | 0.00 |
|---|---|---|
| 6% MedservRegis plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 102.000 | 2.00 |
| 4.25% GAP Group plc Secured € 2023 | 101.000 | 0.75 |
| 6% International Hotel Investments plc € 2024 | 105.000 | 1.94 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 105.000 | -0.01 |
| 5% Tumas Investments plc Unsecured € 2024 | 103.500 | 0.00 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 104.000 | 0.00 |
| 4.5% Izola Bank plc € Unsecured 2025 | 103.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 102.700 | 0.00 |
| 4% Merkanti Holding plc Secured € 2026 | 100.500 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 99.900 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 103.250 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 102.750 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 101.500 | 0.30 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 104.000 | 0.97 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 106.500 | 0.24 |
| 4% Stivala Group Finance plc Secured € 2027 | 103.000 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.500 | -0.50 |
| 3.5% GO plc Unsecured € Bonds 2031 | 102.250 | -0.24 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 129.220 | 0.00 |
| 2.3% MGS 2029 (II) | 114.640 | 0.08 |
| 5.25% MGS 2030 (I) | 140.150 | -0.18 |
| 5.2% MGS 2031 (I) | 143.190 | 0.00 |
| 4.65% MGS 2032 (I) | 139.920 | 0.18 |
| 4.45% MGS 2032 (II) | 137.980 | -0.73 |
| 4.3% MGS 2033 (I) | 138.150 | -0.27 |
| 4.1% MGS 2034 (I) | 137.470 | -0.15 |
| 1.00% MGS 2035 (II) | 98.900 | -3.98 |
| 2.5% MGS 2036 (I) | 117.640 | 0.32 |
| 2.1% MGS 2039 (I) | 112.180 | -3.71 |
| 3% MGS 2040 (I) | 126.680 | 0.70 |
| 2.4% MGS 2041 (I) | 115.710 | -0.20 |
| 1.8% MGS 2051 (I) | 101.000 | -1.94 |
Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 5% Busy Bee Finance plc Unsecured € 2029 | 101.500 | 0.00 |
|---|
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]