Leading banks push MSE Index higher
MSE Daily Trading Report, 9 November, 2021
| MSE Equity Total Return Index | 7,955.941 points | +1.17% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,100.825 points | +0.09% |
| MSE Corporate Bonds Total Return Index | 1,150.277points | 0.00% |
- During today’s trading session eight equities were active four increase, three declined while one remained unchanged.
- The best performing equity was MIDI plc (+27.39).
- The worst performing equity was BMIT Technologies plc (-4.08%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just below €24,000.
- A total of 23 trades were executed across all traded equities for a total turnover of €111,671.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 23,440 | 20,392.80 | 4 | 0.870 | 7.41 |
| HSB | 29,111 | 23,946.02 | 4 | 0.820 | 2.50 |
| GO | 5,000 | 16,300.00 | 2 | 3.260 | -3.55 |
| MIA | 3,884 | 22,943.35 | 3 | 5.900 | -0.84 |
| MDI | 9,163 | 3,605.20 | 3 | 0.400 | 27.39 |
| MPC | 482 | 262.56 | 2 | 0.580 | 10.48 |
| BMIT | 26,638 | 12,594.57 | 4 | 0.470 | -4.08 |
| HRV | 7,751 | 11,626.50 | 1 | 1.500 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Mediterranean Investments Holding plc Unsecured € 2022 | 100.000 | 0.00 |
| 6% Pendergardens Developments plc Secured € 2022 Series II | 101.000 | 0.25 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 103.000 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 102.000 | -0.49 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 101.250 | 0.25 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 102.500 | 0.99 |
| 4% International Hotel Investments plc Secured € 2026 | 102.500 | -0.05 |
| 4% Shoreline Mall plc Secured € 2026 | 100.000 | -0.25 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 102.490 | 0.48 |
| 4% Eden Finance plc Unsecured € 2027 | 102.000 | -0.49 |
| 4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 101.050 | 0.05 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 100.500 | 0.00 |
| 4.5% Endo Finance plc € Unsecured Bonds 2029 | 99.000 | 0.00 |
| 4% SP Finance plc Secured EUR Bonds 2029 | 102.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 100.170 | 0.07 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 100.000 | 0.00 |
| 3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031 | 102.000 | -1.45 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 102.700 | 0.19 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.3% MGS 2022 (II) | 102.420 | -0.03 |
| 4.8% MGS 2028 (I) | 131.550 | -0.02 |
| 4.5% MGS 2028 (II) | 129.880 | -0.02 |
| 5.2% MGS 2031 (I) | 144.040 | 0.17 |
| 4.65% MGS 2032 (I) | 141.000 | 1.31 |
| 4.45% MGS 2032 (II) | 139.200 | 0.14 |
| 4.3% MGS 2033 (I) | 139.500 | 0.35 |
| 4.1% MGS 2034 (I) | 139.200 | 0.42 |
| 2.1% MGS 2039 (I) | 114.230 | -3.60 |
| 3% MGS 2040 (I) | 129.250 | 0.19 |
| 2.4% MGS 2041 (I) | 120.000 | 2.37 |
| 1.8% MGS 2051 (I) | 101.620 | 0.61 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 90.000 | -4.66% |
| 5% Busy Bee Finance plc Unsecured € 2029 | 101.510 | 0.00% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]