Simonds Farsons Cisk plc retracts by 15.3%

MSE Daily Trading Report, 17 November, 2021

 

MSE Equity Total Return Index 8,048.795 points -1.21%
MSE Malta Government Stocks Total Return Index 1,096.762 points -0.01%
MSE Corporate Bonds Total Return Index 1,145.048 points +0.02%

 

  • During today’s trading session either equities were active, one increased, three declined and  four remained unchanged.
  • The best performing equity was Harvest Technology plc (+0.67%)
  • The worst performing equity was Simonds Farsons Cisk plc (-15.31%).
  • Lombard Bank Malta plc was the most liquid, as turnover reached just above €111,000.
  • A total of 18 trades were executed across all traded equities for a total turnover of €139,985.56

The Equities traded today were:

Symbol Code Volume Traded Value Traded Trades Closing Price % Change
BOV 20,064 17,636.88 6 0.880 0.00
HSB 96 79.68 1 0.830 0.00
LOM 60,000 111,030.00 4 1.850 -5.13
SFC 30 249.00 1 8.300 -15.31
MIA 500 3,000.00 2 6.000 0.00
MTP 3,912 4,890.00 2 1.250 -0.79
TML 100 80.00 1 0.800 0.00
HRV 2,000 3,020.00 1 1.510 0.67


The Corporate bonds traded today were:

Closing Price % Change
3.65% GAP Group plc Secured € 2022 99.000 -1.00
5% Mediterranean Investments Holding plc Unsecured € 2022 100.000 0.00
5.5% Mediterranean Investments Holding plc Unsecured € 2023 102.550 0.00
5.8% International Hotel Investments plc 2023 103.000 0.98
5.1% 1923 Investments plc Unsecured € 2024 102.000 0.00
4.25% Best Deal Properties Holding plc Secured € 2024 104.000 0.00
5.75% International Hotel Investments plc Unsecured € 2025 105.000 0.00
4.5% Hili Properties plc Unsecured € 2025 102.010 -0.01
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 100.900 -0.59
4% MIDI plc Secured € 2026 103.000 -0.05
4% International Hotel Investments plc Secured € 2026 102.990 0.49
4% Merkanti Holding plc Secured € 2026 102.250 1.24
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 102.500 0.00
3.75% Premier Capital plc Unsecured € 2026 103.000 0.00
3.25% AX Group plc Unsec Bds 2026 Series I 100.200 -0.08
3.65% Stivala Group Finance plc Secured € 2029 102.490 2.32
3.8% Hili Finance Company plc Unsecured € 2029 100.000 0.00
3.5% GO plc Unsecured € Bonds 2031 102.520 -0.01
3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031 102.000 0.00
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 102.450 -0.05
4% Central Business Centres plc Unsecured € 2027-2033 100.000 -0.50

The Government Stocks traded today were:

Closing Price % Change
4.3% MGS 2022 (II) -0.01 -0.010
5.1% MGS 2022(I) -0.54 -0.570
4.8% MGS 2028 (I) -0.04 -0.050
4.5% MGS 2028 (II) -0.17 -0.220
5.2% MGS 2031 (I) -0.06 -0.090
2.2% MGS 2035 (I) 0.64 0.730
2.5% MGS 2036 (I) -0.56 -0.670


The Prospects MTF bonds traded today were:

Closing Price % Change
5.35% D Shopping Malls Finance plc € Unsecured 2028 90.000 0.00%

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]