Simonds Farsons Cisk plc retracts by 15.3%
MSE Daily Trading Report, 17 November, 2021
MSE Equity Total Return Index | 8,048.795 points | -1.21% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,096.762 points | -0.01% |
MSE Corporate Bonds Total Return Index | 1,145.048 points | +0.02% |
- During today’s trading session either equities were active, one increased, three declined and four remained unchanged.
- The best performing equity was Harvest Technology plc (+0.67%)
- The worst performing equity was Simonds Farsons Cisk plc (-15.31%).
- Lombard Bank Malta plc was the most liquid, as turnover reached just above €111,000.
- A total of 18 trades were executed across all traded equities for a total turnover of €139,985.56
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
BOV | 20,064 | 17,636.88 | 6 | 0.880 | 0.00 |
HSB | 96 | 79.68 | 1 | 0.830 | 0.00 |
LOM | 60,000 | 111,030.00 | 4 | 1.850 | -5.13 |
SFC | 30 | 249.00 | 1 | 8.300 | -15.31 |
MIA | 500 | 3,000.00 | 2 | 6.000 | 0.00 |
MTP | 3,912 | 4,890.00 | 2 | 1.250 | -0.79 |
TML | 100 | 80.00 | 1 | 0.800 | 0.00 |
HRV | 2,000 | 3,020.00 | 1 | 1.510 | 0.67 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.65% GAP Group plc Secured € 2022 | 99.000 | -1.00 |
5% Mediterranean Investments Holding plc Unsecured € 2022 | 100.000 | 0.00 |
5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 102.550 | 0.00 |
5.8% International Hotel Investments plc 2023 | 103.000 | 0.98 |
5.1% 1923 Investments plc Unsecured € 2024 | 102.000 | 0.00 |
4.25% Best Deal Properties Holding plc Secured € 2024 | 104.000 | 0.00 |
5.75% International Hotel Investments plc Unsecured € 2025 | 105.000 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 102.010 | -0.01 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.900 | -0.59 |
4% MIDI plc Secured € 2026 | 103.000 | -0.05 |
4% International Hotel Investments plc Secured € 2026 | 102.990 | 0.49 |
4% Merkanti Holding plc Secured € 2026 | 102.250 | 1.24 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 102.500 | 0.00 |
3.75% Premier Capital plc Unsecured € 2026 | 103.000 | 0.00 |
3.25% AX Group plc Unsec Bds 2026 Series I | 100.200 | -0.08 |
3.65% Stivala Group Finance plc Secured € 2029 | 102.490 | 2.32 |
3.8% Hili Finance Company plc Unsecured € 2029 | 100.000 | 0.00 |
3.5% GO plc Unsecured € Bonds 2031 | 102.520 | -0.01 |
3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031 | 102.000 | 0.00 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 102.450 | -0.05 |
4% Central Business Centres plc Unsecured € 2027-2033 | 100.000 | -0.50 |
The Government Stocks traded today were:
Closing Price | % Change | |
---|---|---|
4.3% MGS 2022 (II) | -0.01 | -0.010 |
5.1% MGS 2022(I) | -0.54 | -0.570 |
4.8% MGS 2028 (I) | -0.04 | -0.050 |
4.5% MGS 2028 (II) | -0.17 | -0.220 |
5.2% MGS 2031 (I) | -0.06 | -0.090 |
2.2% MGS 2035 (I) | 0.64 | 0.730 |
2.5% MGS 2036 (I) | -0.56 | -0.670 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.35% D Shopping Malls Finance plc € Unsecured 2028 | 90.000 | 0.00% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]