MSE Index continues to trend lower
MSE Daily Trading Report, 9 December, 2021
MSE Equity Total Return Index | 7,763.527 points | -0.64% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,100.630 points | +0.10% |
MSE Corporate Bonds Total Return Index | 1,142.989 points | -0.12% |
- During today’s trading session seven equities were active, two increased while five declined.
- The best performing equity was International Hotel Investments plc (+0.88%)
- The worst performing equity was Malta Properties Company plc (-4.55%)
- Malta International Airport plc was the most liquid, as turnover reached just above €37,000
- A total of 23 trades were executed across all traded equities for a total turnover of €91,384
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
BOV | 29,881 | 25,450.45 | 7 | 0.850 | -2.30 |
SFC | 42 | 354.90 | 1 | 8.450 | 0.60 |
GO | 2,552 | 8,319.52 | 2 | 3.260 | -2.40 |
IHI | 10,000 | 5,700.00 | 2 | 0.570 | 0.88 |
MIA | 6,580 | 37,256.00 | 4 | 5.650 | -0.88 |
MPC | 7,410 | 3,915.25 | 3 | 0.525 | -4.55 |
BMIT | 21,600 | 10,388.00 | 4 | 0.480 | -3.23 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.65% GAP Group plc Secured € 2022 | 100.000 | 1.01 |
6% AX Investments Plc € 2024 | 105.000 | 1.64 |
6% International Hotel Investments plc € 2024 | 101.800 | -1.17 |
5.1% 1923 Investments plc Unsecured € 2024 | 104.000 | 0.97 |
5.75% International Hotel Investments plc Unsecured € 2025 | 102.470 | -0.03 |
4% MIDI plc Secured € 2026 | 100.010 | -1.95 |
4% International Hotel Investments plc Secured € 2026 | 102.000 | 0.00 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 102.000 | -0.49 |
3.75% Premier Capital plc Unsecured € 2026 | 102.500 | 0.00 |
3.25% AX Group plc Unsec Bds 2026 Series I | 98.100 | -0.71 |
3.75% Tumas Investments plc Unsecured € 2027 | 101.500 | 0.50 |
3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 105.000 | -1.41 |
3.75% AX Group plc Unsec Bds 2029 Series II | 100.000 | 0.00 |
3.25% APS Bank plc Unsecured Sub € 2025-2030 | 102.500 | 0.49 |
3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 102.000 | 0.00 |
3.5% GO plc Unsecured € Bonds 2031 | 103.500 | 0.49 |
3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031 | 102.000 | -0.97 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 102.700 | 0.30 |
4% Central Business Centres plc Unsecured € 2027-2033 | 99.970 | 0.00 |
The Government Stocks traded today were:
Closing Price | % Change | |
---|---|---|
4.3% MGS 2022 (II) | 101.990 | -0.18 |
5.1% MGS 2022(I) | 103.720 | -0.20 |
4.8% MGS 2028 (I) | 130.470 | -0.17 |
4.5% MGS 2028 (II) | 128.860 | -0.16 |
2.3% MGS 2029 (II) | 114.920 | -0.09 |
5.2% MGS 2031 (I) | 143.750 | 0.71 |
4.45% MGS 2032 (II) | 139.040 | 0.88 |
4.3% MGS 2033 (I) | 139.430 | -0.05 |
4.1% MGS 2034 (I) | 139.680 | 0.34 |
1.8% MGS 2051 (I) | 102.590 | -0.40 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
5% Busy Bee Finance plc Unsecured € 2029 | 100.500 | -0.10% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]