MSE Index returns to positive territory
MSE Daily Trading Report, 12 April 2022
| MSE Equity Total Return Index | 7,608.618 points | +0.94% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,014.033 points | -0.21% |
| MSE Corporate Bonds Total Return Index | 1,133.115 points | -0.31% |
- During today’s trading session 12 issues were active, five increased, three declined while four remained unchanged.
- The best performing equity during today’s trading session was Malta International Airport plc (+6.19%)
- The worst performing equity during today’s trading session was GO plc (-1.83%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €80,800.
- A total of 43 trades were executed across all traded equities for a total turnover of €411,414.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 67,985 | 33,992.50 | 4 | 0.500 | 0.00 |
| BOV | 46,413 | 36,475.76 | 8 | 0.780 | 0.00 |
| GO | 22,050 | 71,182.00 | 4 | 3.220 | -1.83 |
| HSB | 99,020 | 80,857.70 | 5 | 0.820 | 2.50 |
| LOM | 13,760 | 25,180.80 | 1 | 1.830 | -1.08 |
| MIA | 8,684 | 50,896.60 | 6 | 6.000 | 6.19 |
| MLT | 25,317 | 20,000.43 | 2 | 0.790 | 3.95 |
| MPC | 55,472 | 29,400.16 | 4 | 0.530 | 3.92 |
| MZ | 67,052 | 50,289.00 | 2 | 0.750 | 0.00 |
| PG | 1,100 | 2,464.00 | 1 | 2.240 | 0.00 |
| SFC | 865 | 6,921.00 | 4 | 8.200 | 2.50 |
| TML | 6,000 | 3,755.00 | 2 | 0.690 | -1.43 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 101.250 | -0.49 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 100.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 100.000 | 0.00 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 104.500 | 0.00 |
| 4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 97.010 | -3.47 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 100.250 | 0.25 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 99.000 | -1.20 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 102.500 | -1.42 |
| 4% Eden Finance plc Unsecured € 2027 | 101.000 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 100.400 | -0.57 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 101.500 | 1.50 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.990 | -0.01 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 103.000 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.500 | -0.01 |
| 6% International Hotel Investments plc € 2024 | 100.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | -0.99 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -1.25 |
| 3.65% IHI plc € Unsecured 2031 | 96.000 | -2.88 |
| 4% MIDI plc Secured € 2026 | 102.450 | 0.44 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 101.100 | 0.00 |
| 5% Mediterranean Investments Holding plc Unsecured € 2022 | 98.510 | 0.01 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.030 | 0.00 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 100.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 101.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.250 | 0.25 |
| 4% Shoreline Mall plc Secured € 2026 | 95.250 | -4.99 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.550 | -1.03 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 101.000 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.000 | 0.51 |
| 5% Tumas Investments plc Unsecured € 2024 | 101.750 | 0.25 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.010 | -2.99 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 97.010 | -3.47 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 102.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.8% MGS 2028 (I) | 121.300 | -1.38 |
| 5.2% MGS 2031 (I) | 130.520 | -0.33 |
| 4.1% MGS 2034 (I) | 124.840 | -1.56 |
| 1.8% MGS 2051 (I) | 90.000 | -10.00 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 100.000 | -0.99 |
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 95.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]