HSBC falls by 7%
MSE Daily Trading Report, 19 April 2022
MSE Equity Total Return Index | 7,510.154 points | -1.69% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,008.560 points | -0.24% |
MSE Corporate Bonds Total Return Index | 1,135.380 points | +0.12% |
- During today’s trading session six issues were active, two increased while four declined.
- The best performing equity during today’s trading session was Malta International Airport plc (+0.85%)
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-7.23%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €31,000.
- A total of 19 trades were executed across all traded equities for a total turnover of €106,632.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
BOV | 39,960 | 31,015.68 | 4 | 0.770 | -6.10 |
FIM | 88,819 | 16,819.93 | 4 | 0.206 | -5.50 |
HSB | 5,268 | 4,104.00 | 4 | 0.770 | -7.23 |
MIA | 5,000 | 29,500.00 | 1 | 5.900 | 0.85 |
RS2 | 4,753 | 7,604.80 | 1 | 1.600 | -4.76 |
TML | 25,200 | 17,587.50 | 5 | 0.700 | 0.72 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.75% AX Group plc Unsec Bds 2029 Series II | 100.000 | 0.00 |
3.5% AX Real Estate plc Unsecured € 2032 | 100.670 | 0.67 |
4.25% Best Deal Properties Holding plc Secured € 2024 | 104.500 | 0.00 |
3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 100.900 | 0.00 |
4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 98.000 | 1.02 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 100.000 | 0.00 |
4.25% Corinthia Finance plc Unsecured € 2026 | 100.000 | 0.40 |
4.75% Dino Fino Finance plc Secured € 2033 | 103.980 | 1.44 |
4% Eden Finance plc Unsecured € 2027 | 100.000 | -0.99 |
4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.170 | 0.06 |
3.5% GO plc € Unsecured 2031 | 100.250 | 0.15 |
4% Hili Finance Company plc Unsecured € 2027 | 100.750 | 0.25 |
4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.00 |
5.8% International Hotel Investments plc 2023 | 101.000 | 1.00 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | -0.25 |
4% International Hotel Investments plc Secured € 2026 | 100.250 | 1.26 |
3.65% IHI plc € Unsecured 2031 | 98.900 | 0.00 |
5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 101.000 | 2.02 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 99.550 | -0.45 |
4% Merkanti Holding plc Secured € 2026 | 100.000 | 0.00 |
3.75% Premier Capital plc Unsecured € 2026 | 101.000 | 0.00 |
4.55% St Anthony Co plc Secured € 2032 | 104.490 | 0.09 |
4.65% Smartcare Finance plc Secured € 2031 | 100.010 | -3.35 |
3.65% Stivala Group Finance plc Secured € 2029 | 101.000 | 0.00 |
3.75% TUM Finance plc Secured € 2029 | 100.000 | 1.01 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.5% MGS 2028 (II) | 120.250 | 0.12 |
2.3% MGS 2029 (II) | 106.080 | -1.81 |
5.25% MGS 2030 (I) | 129.000 | 0.23 |
5.2% MGS 2031 (I) | 130.390 | -0.21 |
4.65% MGS 2032 (I) | 127.010 | -0.47 |
2.5% MGS 2036 (I) | 106.320 | -2.46 |
3% MGS 2040 (I) | 111.450 | -1.02 |
2.4% MGS 2041 (I) | 101.480 | -0.45 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
5% Busy Bee Finance plc Unsecured € 2029 | 100.100 | 0.10 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]