All Indices start the week in negative territory
MSE Daily Trading Report, 13 June 2022
MSE Equity Total Return Index | 7,744.613 points | -1.69% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 944.095 points | -2.10% |
MSE Corporate Bonds Total Return Index | 1,143.437 points | -0.01% |
- During today’s trading session six issues were active, three declined, while the rest closed unchanged.
- None of the active equities closed higher.
- The worst performing equity during today’s trading session was Simonds Farsons Cisk plc (-20.0%)
- Simonds Farsons Cisk plc was the most liquid, as turnover reached just above €79,700.
- A total of 15 trades were executed across all traded equities for a total turnover of €97,858.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
BMIT | 10,000 | 4,700.00 | 1 | 0.470 | -2.89 |
BOV | 7,606 | 6,541.16 | 2 | 0.860 | 0.00 |
GO | 1,460 | 4,525.52 | 3 | 3.100 | 0.00 |
MMS | 55 | 103.95 | 1 | 1.890 | -2.07 |
MSC | 5,660 | 2,264.00 | 1 | 0.400 | 0.00 |
SFC | 11,382 | 79,724.00 | 7 | 7.000 | -20.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
5.1% 6PM Holdings plc Unsecured € 2025 | 100.210 | 0.00 |
6% AX Investments Plc € 2024 | 102.490 | 2.48 |
3.75% AX Group plc Unsec Bds 2029 Series II | 100.000 | 0.00 |
3.75% Bortex Group Finance plc Unsecured € 2027 | 100.000 | -0.50 |
4.25% Corinthia Finance plc Unsecured € 2026 | 100.000 | 0.00 |
4% Eden Finance plc Unsecured € 2027 | 100.500 | -0.50 |
3.5% GO plc € Unsecured 2031 | 100.000 | 0.00 |
3.9% Gap Group plc Secured € 2024-2026 | 100.000 | 0.00 |
5% Hal Mann Vella Group plc Secured € 2024 | 103.000 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 101.500 | 0.00 |
4.5% Izola Bank plc € Unsecured 2025 | 103.000 | 0.00 |
6% International Hotel Investments plc € 2024 | 102.000 | 0.02 |
4% International Hotel Investments plc Secured € 2026 | 100.050 | -0.02 |
4% MIDI plc Secured € 2026 | 100.230 | 0.00 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.000 | 0.00 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 99.950 | -0.05 |
4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.00 |
3.65% Stivala Group Finance plc Secured € 2029 | 101.000 | 0.00 |
5% Tumas Investments plc Unsecured € 2024 | 102.000 | 0.00 |
The Government bonds traded today were:
Closing Price | % Change | |
5.1% MGS 2022(I) | 100.830 | -0.11 |
5.5% MGS 2023 (I) | 105.710 | 0.00 |
4.8% MGS 2028 (I) | 114.890 | -1.20 |
4.5% MGS 2028 (II) | 113.340 | -1.19 |
5.1% MGS 2029 (I) | 118.440 | -1.26 |
2.3% MGS 2029 (II) | 101.250 | 0.00 |
5.25% MGS 2030 (I) | 120.390 | -1.43 |
1.00% MGS 2031 (II) | 87.980 | -15.70 |
4.65% MGS 2032 (I) | 117.790 | -1.52 |
4.45% MGS 2032 (II) | 116.140 | -3.64 |
4.3% MGS 2033 (I) | 115.530 | -5.71 |
4.1% MGS 2034 (I) | 114.360 | -5.21 |
2.5% MGS 2036 (I) | 98.500 | 0.03 |
2.1% MGS 2039 (I) | 89.060 | -10.04 |
3% MGS 2040 (I) | 100.870 | -1.95 |
2.4% MGS 2041 (I) | 101.500 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]