MSE Index ends the week 0.2% lower
MSE Daily Trading Report, 24 June 2022
MSE Equity Total Return Index | 7,702.730 points | -0.24% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 934.704 points | -0.00% |
MSE Corporate Bonds Total Return Index | 1,141.249 points | +0.03% |
- During today’s trading session 11 issues were active, three increased, four declined while the rest closed unchanged.
- The best performing equity during today’s trading session was GO plc (+2.65%)
- The worst performing equity during today’s trading session was Lombard Bank Malta plc (-10.53%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just below €40,282.
- A total of 29 trades were executed across all traded equities for a total turnover of €184,606.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
APS | 58,803 | 39,204.43 | 9 | 0.660 | -1.49 |
AXR | 54,000 | 30,240.00 | 2 | 0.560 | 0.00 |
BOV | 17,000 | 15,755.17 | 4 | 0.935 | 0.00 |
GO | 300 | 926.00 | 2 | 3.100 | 2.65 |
HSB | 52,661 | 40,282.52 | 2 | 0.765 | 2.00 |
LOM | 1,275 | 2,167.50 | 1 | 1.700 | -10.53 |
MIA | 635 | 3,778.25 | 3 | 5.950 | 0.00 |
MLT | 3,000 | 2,250.00 | 1 | 0.750 | -5.06 |
MPC | 15,000 | 7,500.00 | 3 | 0.500 | 0.00 |
RS2 | 23,225 | 35,302.00 | 1 | 1.520 | -3.80 |
SFC | 1,000 | 7,200.00 | 1 | 7.200 | 0.70 |
The Corporate bonds traded today were:
Closing Price | % Change | |
5.1% 1923 Investments plc Unsecured € 2024 | 102.500 | 0.00 |
3.25% APS Bank plc Unsecured Sub € 2025-2030 | 97.000 | -2.99 |
6% AX Investments Plc € 2024 | 101.000 | 0.00 |
4.25% Corinthia Finance plc Unsecured € 2026 | 101.990 | -0.01 |
3.5% GO plc € Unsecured 2031 | 100.000 | -0.40 |
3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 101.500 | 0.50 |
5.8% International Hotel Investments plc 2023 | 101.000 | -0.49 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.010 | 0.00 |
4.3% Mercury Project Finance plc Secured € 2032 | 102.000 | 0.00 |
4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.00 |
4.5% Shoreline Mall plc Secured € 2032 | 98.000 | 0.00 |
5% Tumas Investments plc Unsecured € 2024 | 102.000 | 0.00 |
None of the Government bonds were active today
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | 0.00 |
5.35% D Shopping Malls Finance plc € Unsecured 2028 | 93.250 | 0.27 |
5.5% IG Finance plc € Unsecured 2024-2027 | 100.250 | 0.00 |
5% Luxury Living Finance plc € Secured Bonds 2028 | 99.490 | 1.01 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]