MSE Index ends the week 0.2% lower

MSE Daily Trading Report, 24 June 2022

 

MSE Equity Total Return Index 7,702.730 points -0.24%
MSE Malta Government Stocks Total Return Index 934.704 points -0.00%
MSE Corporate Bonds Total Return Index 1,141.249 points +0.03%

 

  • During today’s trading session 11 issues were active, three increased, four declined while the rest closed unchanged. 
  • The best performing equity during today’s trading session was GO plc (+2.65%)
  • The worst performing equity during today’s trading session was Lombard Bank Malta plc (-10.53%)
  • HSBC Bank Malta plc was the most liquid, as turnover reached just below €40,282.
  • A total of 29 trades were executed across all traded equities for a total turnover of €184,606.

 

The Equities traded today were:

Symbol Code  Volume Traded  Value Traded Trades Closing Price % Change
APS                           58,803                     39,204.43 9 0.660 -1.49
AXR                           54,000                     30,240.00 2 0.560 0.00
BOV                           17,000                     15,755.17 4 0.935 0.00
GO                                 300                           926.00 2 3.100 2.65
HSB                           52,661                     40,282.52 2 0.765 2.00
LOM                             1,275                        2,167.50 1 1.700 -10.53
MIA                                 635                        3,778.25 3 5.950 0.00
MLT                             3,000                        2,250.00 1 0.750 -5.06
MPC                           15,000                        7,500.00 3 0.500 0.00
RS2                           23,225                     35,302.00 1 1.520 -3.80
SFC                             1,000                        7,200.00 1 7.200 0.70

 

 

The Corporate bonds traded today were:

Closing Price % Change
5.1% 1923 Investments plc Unsecured € 2024 102.500 0.00
3.25% APS Bank plc Unsecured Sub € 2025-2030 97.000 -2.99
6% AX Investments Plc € 2024 101.000 0.00
4.25% Corinthia Finance plc Unsecured € 2026 101.990 -0.01
3.5% GO plc € Unsecured 2031 100.000 -0.40
3.7% GAP Group plc Secured € 2023-2025 Series 1 100.000 0.00
4.5% Hili Properties plc Unsecured € 2025 101.500 0.50
5.8% International Hotel Investments plc 2023 101.000 -0.49
5.75% International Hotel Investments plc Unsecured € 2025 100.010 0.00
4.3% Mercury Project Finance plc Secured € 2032 102.000 0.00
4.35% SD Finance plc Unsecured € 2027 100.500 0.00
4.5% Shoreline Mall plc Secured € 2032 98.000 0.00
5% Tumas Investments plc Unsecured € 2024 102.000 0.00

None of the Government bonds were active today

The Prospects MTF bonds traded today were:

Closing Price % Change
5% Busy Bee Finance plc Unsecured € 2029 100.000 0.00
5.35% D Shopping Malls Finance plc € Unsecured 2028 93.250 0.27
5.5% IG Finance plc € Unsecured 2024-2027 100.250 0.00
5% Luxury Living Finance plc € Secured Bonds 2028 99.490 1.01

 

 

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]