MSE Index starts the week in the red

MSE Daily Trading Report, 21 November 2022

 

MSE Equity Total Return Index 7,535.928 points -0.13%
MSE Malta Government Stocks Total Return Index 890.458 points -0.05%
MSE Corporate Bonds Total Return Index 1,118.693 points +0.22%
  • During today’s trading session seven issues were active, one advanced, four declined, while the rest remained unchanged.
  • The best performing equity during today’s trading session was VBL plc (+18.18%).
  • The worst performing equity during today’s trading session was MedservRegis plc (-7.14%).
  • VBL plc was the most liquid, as turnover reached €91,000.
  • A total of 16 trades were executed across all traded equities for a total turnover of €189,177.

The Equities traded today were:

Symbol Code  Volume Traded  Value Traded Trades Closing Price % Change
BMIT                           28,700                     13,431.60 1 0.468 -0.43
GO                             7,800                     22,320.70 3 2.880 0.00
MDS                             1,667                        1,083.55 1 0.650 -7.14
MIA                             4,525                     26,005.50 4 5.700 -1.72
MZ                           42,600                     29,820.00 5 0.700 0.00
TRI                             3,804                        5,515.80 1 1.450 -2.03
VBL                         350,000                     91,000.00 1 0.260 18.18

 

The Corporate bonds traded today were:

Closing Price % Change
3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 99.500 0.00
4.25% CPHCL Finance plc Unsecured € 2026 99.000 0.00
4% Eden Finance plc Unsecured € 2027 98.000 -0.02
4% Exalco Finance plc Secured € 2028 97.500 -2.26
3.5% GO plc € Unsecured 2031 94.000 2.17
6% International Hotel Investments plc € 2024 101.350 0.35
5.75% International Hotel Investments plc Unsecured € 2025 100.500 -0.25
4% International Hotel Investments plc Secured € 2026 98.000 -0.51
4% MIDI plc Secured € 2026 100.000 0.00
4.35% SD Finance plc Unsecured € 2027 98.990 1.01


The Government bonds traded today were:

Closing Price % Change
5.5% MGS 2023 (I) 101.920 0.66
5.25% MGS 2030 (I) 114.590 -0.24
2.90% MGS 2032 (VI) 96.280 1.40
4% MGS 2032 (VII) r 105.640 0.61

 

The Prospects MTF bonds traded today were:

Closing Price % Change
5% Busy Bee Finance plc Unsecured € 2029 101.000 1.00
4.75% Gillieru Investments plc Secured Bonds 2028 100.000 1.01

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]