MSE Equity Index back in the green
MSE Daily Trading Report, 23 November 2022
MSE Equity Total Return Index | 7,522.540 points | +0.29% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 891.108 points | +0.07% |
MSE Corporate Bonds Total Return Index | 1,119.556 points | -0.10% |
- During today’s trading session ten issues were active, three declined, three increased, while the rest remained unchanged.
- The best performing equity during today’s session was International Hotel Investments plc (+7.69%).
- The worst performing equity during today’s trading session was Harvest Technology plc (-14.97%).
- Bank of Valletta plc was the most liquid, as turnover reached €21,330.
- A total of 21 trades were executed across all traded equities for a total turnover of €79,138.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 8,000 | 4,800.00 | 1 | 0.600 | 0.00 |
AXR | 38,520 | 20,608.20 | 2 | 0.535 | 0.00 |
BMIT | 10,000 | 4,600.00 | 1 | 0.460 | 4.55 |
BOV | 24,408 | 21,329.59 | 7 | 0.875 | -2.78 |
GO | 3,000 | 8,640.00 | 2 | 2.880 | 0.70 |
HRV | 1,900 | 2,375.00 | 2 | 1.250 | -14.97 |
HSB | 2,840 | 2,073.20 | 1 | 0.730 | 0.00 |
IHI | 1,000 | 700.00 | 1 | 0.700 | 7.69 |
MIA | 700 | 3,990.00 | 1 | 5.700 | 0.00 |
SFC | 1,361 | 10,022.35 | 3 | 7.350 | -2.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.1% 1923 Investments plc Unsecured € 2024 | 101.000 | -0.44 |
6% AX Investments Plc € 2024 | 100.000 | -3.38 |
4.25% Best Deal Properties Holding plc Secured € 2024 | 102.500 | 0.00 |
3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 92.000 | -8.00 |
3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 93.000 | 0.02 |
5% Dizz Finance plc Unsecured € 2026 | 99.000 | -1.00 |
4% Eden Finance plc Unsecured € 2027 | 98.000 | 0.00 |
5% Hal Mann Vella Group plc Secured € 2024 | 101.010 | 1.11 |
4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.00 |
4.5% Izola Bank plc € Unsecured 2025 | 103.000 | 0.49 |
6% International Hotel Investments plc € 2024 | 101.000 | 0.00 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.750 | 0.74 |
4% International Hotel Investments plc Unsecured € 2026 | 95.050 | 0.05 |
3.65% IHI plc € Unsecured 2031 | 85.000 | -5.56 |
5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 99.000 | 0.00 |
5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 101.000 | 0.00 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | -2.11 |
4% Malta Properties Company Plc Sec Bonds 2032 S1/22 T1 | 99.900 | -0.10 |
4% Merkanti Holding plc Secured € 2026 | 99.990 | -0.01 |
4.50% The Ona plc Secured € 2028-2034 | 100.000 | -0.99 |
4.55% St Anthony Co plc Secured € 2032 | 102.000 | 0.00 |
4% Stivala Group Finance plc Secured € 2027 | 98.000 | -1.51 |
3.75% Virtu Finance plc Unsecured € 2027 | 95.000 | 0.00 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.5% MGS 2028 (II) | 108.260 | -0.33 |
5.25% MGS 2030 (I) | 114.440 | -0.13 |
4.65% MGS 2032 (I) | 110.920 | -0.26 |
4% MGS 2032 (VII) r | 105.650 | 0.04 |
4.1% MGS 2034 (I) | 106.790 | -0.15 |
2.5% MGS 2036 (I) | 89.570 | 2.27 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]