BOV drags MSE Index lower
MSE Daily Trading Report, 22 December 2022
| MSE Equity Total Return Index | 7,342.162 points | -0.41% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 882.992 points | -0.25% |
| MSE Corporate Bonds Total Return Index | 1,116.742 points | +0.04% |
- During today’s trading session ten issues were active, two advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Harvest Technologies plc (+15.20%)
- The worst performing equity during today’s trading session was Bank of Valletta plc (-3.61%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €19,123.
- A total of 27 trades were executed across all traded equities for a total turnover of €54,132.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 6,500 | 3,965.00 | 1 | 0.610 | -1.61 |
| BMIT | 11,500 | 5,109.20 | 3 | 0.460 | 0.00 |
| BOV | 23,585 | 19,123.48 | 9 | 0.800 | -3.61 |
| HRV | 550 | 746.55 | 2 | 1.440 | 15.20 |
| HSB | 6,160 | 4,404.40 | 1 | 0.715 | 0.00 |
| MIA | 1,225 | 6,921.25 | 6 | 5.650 | -0.88 |
| MTP | 1,992 | 1,932.24 | 1 | 0.970 | 0.00 |
| PG | 1,850 | 3,885.00 | 1 | 2.100 | 0.00 |
| SFC | 680 | 4,624.00 | 1 | 6.800 | 0.00 |
| TML | 4,500 | 3,421.20 | 2 | 0.840 | 10.53 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.75% Best Deal Properties Holding Plc Sec Bond 2025-2027 | 99.990 | -0.02 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 82.600 | 0.00 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 85.010 | -10.14 |
| 4% Exalco Finance plc Secured € 2028 | 99.900 | 2.46 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.850 | -0.15 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.000 | 2.18 |
| 5% Izola Bank Unsecured Bonds 2032 | 100.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 99.490 | 1.01 |
| 3.75% Premier Capital plc Unsecured € 2026 | 95.500 | 0.53 |
| 4.35% SD Finance plc Unsecured € 2027 | 95.000 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.000 | -0.50 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) r | 100.000 | -0.35 |
| 2.60% MGS 2028 (V) | 99.000 | 0.30 |
| 5.2% MGS 2031 (I) | 111.710 | -2.89 |
| 4% MGS 2032 (VII) r | 102.550 | 0.15 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.875% AgriHoldings Plc Senior Secured € 2024 | 98.000 | 0.10 |
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 93.000 | -2.11 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]