MSE Index registers a slight 0.06% increase
MSE Daily Trading Report, 13 January 2023
| MSE Equity Total Return Index | 7,458.422 points | +0.06% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 877.621 points | +0.40% |
| MSE Corporate Bonds Total Return Index | 1,122.748 points | -0.33% |
- During today’s trading session eight issues were active as one advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc (+2.22%)
- The worst performing equity during today’s trading session was VBL plc (-1.49%)
- Malta International Airport plc was the most liquid, as turnover reached just above €30,900.
- A total of 16 trades were executed across all traded equities for a total turnover of €52,687.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 2,000 | 920.00 | 1 | 0.460 | 2.22 |
| HLI | 800 | 192.00 | 1 | 0.240 | 0.00 |
| LOM | 11,797 | 10,617.30 | 1 | 0.900 | 0.00 |
| MIA | 5,505 | 30,963.25 | 9 | 5.650 | 0.00 |
| MLT | 2,000 | 1,200.00 | 1 | 0.600 | 0.00 |
| MMS | 2,500 | 3,750.00 | 1 | 1.500 | 0.00 |
| MPC | 63 | 28.48 | 1 | 0.452 | 0.00 |
| VBL | 19,000 | 5,016.00 | 1 | 0.264 | -1.49 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 98.500 | -1.99 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.000 | 3.33 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 82.600 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.750 | -0.77 |
| 4% Eden Finance plc Unsecured € 2027 | 98.000 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 98.000 | 0.00 |
| 3.9% Gap Group plc Secured € 2024-2026 | 98.200 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.000 | -1.54 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.000 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.500 | -0.49 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -0.90 |
| 4% International Hotel Investments plc Unsecured € 2026 | 97.000 | 3.18 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 94.500 | 0.01 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 97.000 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 98.990 | -0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 95.750 | -0.25 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.000 | -0.99 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 95.000 | 0.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 100.500 | -0.10 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) r | 100.000 | -0.50 |
| 5.25% MGS 2030 (I) | 112.830 | 1.65 |
| 4.65% MGS 2032 (I) | 109.740 | 1.11 |
| 4% MGS 2032 (VII) r | 104.600 | 0.29 |
| 2.5% MGS 2036 (I) | 88.230 | 0.26 |
| 2.1% MGS 2039 (I) | 80.920 | 0.26 |
| 3% MGS 2040 (I) | 91.540 | 0.04 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]