HSBC recovers previous loss
MSE Daily Trading Report, 18 January 2023
| MSE Equity Total Return Index | 7402.651 | -0.15% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 878.705 | +0.30% |
| MSE Corporate Bonds Total Return Index | 1122.960 | -0.03% |
- During today’s trading session six issues were active two advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+4.00%)
- The worst performing equity during today’s trading session was Malita Investments plc (-5.11%)
- Malta International Airport plc was the most liquid, as turnover reached just above €64,100.
- A total of 27 trades were executed across all traded equities for a total turnover of €228,247.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 19,413 | 11,647.80 | 4 | 0.600 | 0.00 |
| BOV | 17,093 | 15,555.18 | 4 | 0.900 | -3.23 |
| HSB | 65,000 | 48,866.01 | 12 | 0.780 | 4.00 |
| MIA | 11,415 | 64,128.00 | 5 | 5.650 | 0.89 |
| MLT | 80,000 | 52,000.00 | 1 | 0.650 | -5.11 |
| PG | 17,500 | 36,050.00 | 1 | 2.060 | -0.96 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.500 | 0.00 |
| 6% AX Investments Plc € 2024 | 101.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 82.600 | 0.00 |
| 3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 90.000 | 8.96 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.500 | 2.63 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 99.990 | 0.00 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 100.000 | -0.01 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 98.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.850 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 93.000 | 0.22 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.000 | -0.51 |
| 6% International Hotel Investments plc € 2024 | 100.000 | 0.00 |
| 3.65% IHI plc € Unsecured 2031 | 92.500 | -0.01 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 93.950 | -0.05 |
| 4% MIDI plc Secured € 2026 | 99.000 | 0.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 98.990 | -0.01 |
| 4.5% Shoreline Mall plc Secured € 2032 | 95.000 | -2.96 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.5% MGS 2023 (I) | 101.000 | -0.28 |
| 3.4% MGS 2027 (VI) r | 101.200 | 1.20 |
| 4.5% MGS 2028 (II) | 107.000 | 0.91 |
| 2.3% MGS 2029 (II) | 99.500 | -0.50 |
| 5.25% MGS 2030 (I) | 113.250 | 0.49 |
| 4.65% MGS 2032 (I) | 110.000 | 0.24 |
| 4% MGS 2032 (VII) r | 105.000 | 0.77 |
| 4.1% MGS 2034 (I) | 105.060 | 1.51 |
| 2.5% MGS 2036 (I) | 88.250 | 0.02 |
| 2.1% MGS 2039 (I) | 80.920 | 0.00 |
| 3.40% MGS 2042 (I) | 96.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]