MSE Index closes the week 0.9% lower
MSE Daily Trading Report, 20 January 2023
| MSE Equity Total Return Index | 7339.686 | -0.91% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 886.600 | +0.03% |
| MSE Corporate Bonds Total Return Index | 1123.091 | +0.07% |
- During today’s trading session seven issues were active, two advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 Software plc (+0.85%)
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-5.77%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €52,800.
- A total of 26 trades were executed across all traded equities for a total turnover of €106,106.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 5,513 | 3,335.37 | 2 | 0.605 | 0.83 |
| AXR | 5,500 | 2,970.00 | 2 | 0.540 | 0.00 |
| BOV | 7,394 | 6,414.23 | 3 | 0.900 | 0.00 |
| HSB | 67,470 | 52,801.03 | 10 | 0.735 | -5.77 |
| IHI | 7,500 | 4,375.00 | 2 | 0.580 | -3.33 |
| MIA | 5,756 | 32,271.40 | 4 | 5.600 | -2.61 |
| RS2 | 3,375 | 3,938.55 | 3 | 1.180 | 0.85 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.500 | 0.00 |
| 6% AX Investments Plc € 2024 | 100.510 | -0.49 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.500 | 0.51 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 91.850 | 11.20 |
| 5% Dizz Finance plc Unsecured € 2026 | 99.950 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 92.500 | 0.00 |
| 4.25% GAP Group plc Secured € 2023 | 99.500 | -0.50 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 102.000 | 2.00 |
| 4% International Hotel Investments plc Secured € 2026 | 99.900 | 0.11 |
| 4% MIDI plc Secured € 2026 | 99.000 | 0.00 |
| 5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 97.010 | -3.94 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | -1.59 |
| 4% Malta Properties Company Plc Sec Bonds 2032 S1/22 T1 | 100.000 | 0.10 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 97.490 | -0.52 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.900 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.000 | 0.26 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.000 | -0.60 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.000 | -1.48 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.000 | -1.74 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.3% MGS 2024 (I) | 101.000 | -2.88 |
| 3.4% MGS 2027 (VI) r | 101.420 | 0.22 |
| 4.8% MGS 2028 (I) | 108.550 | -0.40 |
| 5.25% MGS 2030 (I) | 113.560 | 0.24 |
| 4% MGS 2032 (VII) r | 105.470 | -0.50 |
| 2.2% MGS 2035 (I) | 87.010 | 2.53 |
| 2.5% MGS 2036 (I) | 90.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]