IHI registers a 4% increase
MSE Daily Trading Report, 23 January 2023
| MSE Equity Total Return Index | 7407.244 | 0.92% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 887.515 | 0.10% |
| MSE Corporate Bonds Total Return Index | 1124.583 | 0.13% |
- During today’s trading session ten issues were active, five advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was International Hotel Investments plc (+4.31%)
- The worst performing equity during today’s trading session was APS Bank plc (-0.83%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €18,413.
- A total of 20 trades were executed across all traded equities for a total turnover of €63,558.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 9,925 | 5,960.94 | 2 | 0.600 | -0.83 |
| AXR | 15,100 | 8,154.00 | 1 | 0.540 | 0.00 |
| BOV | 20,000 | 18,413.29 | 6 | 0.930 | 3.33 |
| HSB | 1,298 | 960.52 | 1 | 0.740 | 0.68 |
| IHI | 16,325 | 9,876.63 | 1 | 0.605 | 4.31 |
| LQS | 20,364 | 3,855.36 | 4 | 0.190 | 0.53 |
| MIA | 1,750 | 9,887.50 | 2 | 5.650 | 0.89 |
| MLT | 400 | 240.00 | 1 | 0.600 | 0.00 |
| MPC | 2,500 | 1,130.00 | 1 | 0.452 | 0.00 |
| PG | 2,466 | 5,079.96 | 1 | 2.060 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.500 | 0.00 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 100.500 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 92.000 | 0.16 |
| 5.25% Central Business Centres plc Unsecured € 2025 S2T1 | 101.000 | 0.50 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.54 |
| 4.25% GAP Group plc Secured € 2023 | 100.000 | 0.50 |
| 3.9% Gap Group plc Secured € 2024-2026 | 98.250 | 0.05 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.850 | 1.89 |
| 6% International Hotel Investments plc € 2024 | 101.000 | 1.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 102.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 99.900 | 0.00 |
| 3.65% IHI plc € Unsecured 2031 | 92.500 | 0.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 99.480 | -0.01 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.000 | 0.00 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 97.250 | -0.25 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.000 | 0.01 |
| 3.75% Premier Capital plc Unsecured € 2026 | 95.990 | 0.51 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.000 | 0.10 |
| 4% Stivala Group Finance plc Secured € 2027 | 97.500 | -1.52 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 95.000 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 101.000 | 1.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 100.500 | 0.50 |
| 3.75% TUM Finance plc Secured € 2029 | 93.500 | -1.58 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4% MGS 2032 (VII) r | 104.820 | -0.62 |
| 4.1% MGS 2034 (I) | 105.510 | 0.01 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 99.750 | 0.00 |
| 5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 100.000 | 0.00 |
| 4.75% Orion Finance plc € Unsecured 2027 | 99.000 | 0.01 |
| 5.5% Yacht Lift Malta Plc Secured Callable Bonds € 2021-2025 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]