MSE Index ends the week in positive territory
MSE Daily Trading Report, 3 February 2023
| MSE Equity Total Return Index | 7421.809 | +0.40% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 889.197 | +0.15% |
| MSE Corporate Bonds Total Return Index | 1126.321 | -0.02% |
- During today’s trading session 10 issues were active, three advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session were HSBC Bank Malta plc and Bank of Valletta plc (+2.27%).
- The worst performing equity during today’s trading session was Malita Investments plc (-3.23%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €122,600.
- A total of 34 trades were executed across all traded equities for a total turnover of €264,195.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,020 | 612.00 | 1 | 0.600 | 0.00 |
| AXR | 1,666 | 882.98 | 1 | 0.530 | 0.00 |
| BOV | 137,500 | 122,696.60 | 13 | 0.900 | 2.27 |
| GO | 1,100 | 3,012.00 | 2 | 2.720 | -1.45 |
| HSB | 48,752 | 43,721.15 | 5 | 0.900 | 2.27 |
| MDI | 39,350 | 10,624.50 | 1 | 0.270 | 0.00 |
| MLT | 120,000 | 72,500.00 | 3 | 0.600 | -3.23 |
| MMS | 1,380 | 2,063.33 | 5 | 1.500 | 1.35 |
| MPC | 1,127 | 518.42 | 1 | 0.460 | 0.00 |
| MTP | 7,004 | 7,564.32 | 2 | 1.080 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.020 | -0.48 |
| 6% AX Investments Plc € 2024 | 100.500 | 0.49 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 94.000 | 1.08 |
| 3.9% Gap Group plc Secured € 2024-2026 | 98.200 | -0.05 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.500 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 93.990 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 94.000 | 0.53 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.200 | 0.20 |
| 3.65% IHI plc € Unsecured 2031 | 92.500 | 0.00 |
| 4.5% MedservRegis plc Unsecured € 2026 | 96.750 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 95.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 98.000 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.000 | -1.01 |
| 4% SP Finance plc € Secured 2029 | 95.000 | 0.00 |
| 5.3% United Finance Plc Unsecured € 2023 | 100.500 | -0.21 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) r | 101.490 | -0.99 |
| 4.65% MGS 2032 (I) | 110.000 | 0.73 |
| 4% MGS 2032 (VII) r | 105.450 | 1.17 |
| 4.3% MGS 2033 (I) | 106.880 | 0.83 |
| 4.1% MGS 2034 (I) | 106.340 | 0.79 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.875% AgriHoldings Plc Senior Secured € 2024 | 98.900 | 0.92 |
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 98.000 | -2.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]