MSE Index Dips Despite Early Week Gains
MSE Daily Trading Report, 17 February 2023
| MSE Equity Total Return Index | 7494.096 | -0.51% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 876.018 | -0.16% |
| MSE Corporate Bonds Total Return Index | 1122.168 | +0.28% |
- During today’s trading session nine issues were active, one advanced while four declined.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+1.08%).
- The worst performing equity during today’s trading session was APS Bank plc (-3.28%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €146,700.
- A total of 29 trades were executed across all traded equities for a total turnover of €257,273.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 13,476 | 8,033.21 | 6 | 0.590 | -3.28 |
| BOV | 83,000 | 77,302.07 | 10 | 0.940 | 0.00 |
| HSB | 157,674 | 146,736.82 | 6 | 0.940 | 1.08 |
| IHI | 2,193 | 1,337.80 | 2 | 0.600 | -3.23 |
| MIA | 2,984 | 16,859.60 | 2 | 5.650 | -0.88 |
| MPC | 15,450 | 7,004.31 | 3 | 0.452 | -1.74 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.500 | 0.48 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.400 | -0.09 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.500 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 99.490 | -0.51 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.250 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
| 3.9% Gap Group plc Secured € 2024-2026 | 98.200 | 0.20 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 92.000 | -2.13 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.000 | 1.02 |
| 5% Izola Bank Unsecured Bonds 2032 | 99.000 | 0.00 |
| 5.8% International Hotel Investments plc 2023 | 100.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.000 | -1.99 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 94.500 | 1.61 |
| 4% Merkanti Holding plc Secured € 2026 | 97.000 | 2.11 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 96.000 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 97.950 | -0.05 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.000 | 2.06 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.020 | 0.01 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.600 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.60% MGS 2028 (V) | 96.670 | -0.21 |
| 4% MGS 2032 (VII) r | 103.280 | -0.13 |
| 2.4% MGS 2041 (I) | 80.310 | -3.24 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | 0.05 |
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 91.000 | -2.93 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]