MSE Equity markets closes in the green
MSE Daily Trading Report, 6 March 2023
| MSE Equity Total Return Index | 7,556.089 | +0.66% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 876.454 | -0.10% |
| MSE Corporate Bonds Total Return Index | 1,126.170 | +0.51% |
- During today’s trading session 12 issues were active, eight advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Malita Investments plc (+12.50%).
- The worst performing equity during today’s trading session was Loqus Holdings plc (-27.27%).
- Simonds Farsons Cisk plc was the most liquid, as turnover reached just above €86,362.
- A total of 31 trades were executed across all traded equities for a total turnover of €131,430
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 1,566 | 698.44 | 1 | 0.446 | 1.36 |
| BOV | 13,500 | 12,467.56 | 8 | 0.930 | 0.00 |
| HLI | 51,000 | 11,228.00 | 2 | 0.228 | 1.79 |
| LQS | 15,500 | 2,480.00 | 1 | 0.160 | -27.27 |
| MDI | 10,000 | 2,800.00 | 1 | 0.280 | 3.70 |
| MIA | 1,020 | 5,814.00 | 3 | 5.700 | 0.88 |
| MLT | 1,300 | 877.50 | 1 | 0.675 | 12.50 |
| MPC | 6,500 | 2,939.00 | 3 | 0.450 | -2.17 |
| MSC | 2,600 | 1,106.00 | 3 | 0.460 | 0.00 |
| PG | 400 | 816.00 | 1 | 2.040 | 2.00 |
| PZC | 5,910 | 3,842.30 | 3 | 0.730 | 8.96 |
| SFC | 12,489 | 86,361.50 | 4 | 7.200 | 4.35 |
The Corporate bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| AX24A | 6% AX Investments Plc € 2024 | 100.500 | -0.99 |
| AX26A | 3.25% AX Group plc Unsec Bds 2026 Series I | 96.000 | 0.00 |
| AX32A | 3.5% AX Real Estate plc Unsecured € 2032 | 90.000 | -1.10 |
| BD24A | 4.25% Best Deal Properties Holding plc Secured € 2024 | 102.500 | 0.00 |
| BV30B | 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.000 | 0.00 |
| BX27A | 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.000 | 2.08 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 100.000 | 2.56 |
| GO31A | 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| GP23A | 4.25% GAP Group plc Secured € 2023 | 99.000 | -1.98 |
| GP27A | 4.75% Gap Group plc Secured € 2025 – 2027 | 101.000 | 0.00 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 95.990 | 4.34 |
| HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 88.110 | -5.26 |
| HP25A | 4.5% Hili Properties plc Unsecured € 2025 | 99.100 | 0.10 |
| IH24A | 6% International Hotel Investments plc € 2024 | 100.500 | -0.50 |
| IH25A | 5.75% International Hotel Investments plc Unsecured € 2025 | 100.500 | 5.70 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 99.000 | 0.00 |
| IH31A | 3.65% IHI plc € Unsecured 2031 | 92.000 | 0.00 |
| IZ29A | 4.25% IZI Finance plc Unsecured € 2029 | 96.000 | 0.00 |
| MF24A | 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | -0.50 |
| MO31A | 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 94.000 | 1.08 |
| MR26A | 4% Merkanti Holding plc Secured € 2026 | 98.000 | 0.00 |
| MS26A | 4.5% MedservRegis plc Unsecured € 2026 | 96.000 | -0.93 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 93.510 | 0.49 |
| PC26A | 3.75% Premier Capital plc Unsecured € 2026 | 99.500 | 0.00 |
| SM31A | 4.65% Smartcare Finance plc Secured € 2031 | 100.000 | 0.51 |
The Government bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| G27FA | 3.4% MGS 2027 (VI) r | 99.790 | 0.10 |
| G28B | 4.5% MGS 2028 (II) | 105.160 | 0.00 |
| G32GA | 4% MGS 2032 (VII) r | 102.000 | 0.14 |
| G34A | 4.1% MGS 2034 (I) | 102.900 | -1.28 |
The Prospects MTF bond traded today was:
| Closing Price | % Change | ||
|---|---|---|---|
| ORF01 | 4.75% Orion Finance plc € Unsecured 2027 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]