MSE Index Experiences Declines
MSE Daily Trading Report, 22 March 2023
MSE Equity Total Return Index | 7366.607 | -1.44% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 882.778 | -0.69% |
MSE Corporate Bonds Total Return Index | 1125.307 | +0.09% |
- During today’s trading session nine issues were active, one advanced, seven declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc (+3.33%).
- The worst performing equity during today’s trading session was Mapfre Middlesea plc (-11.38%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €59,100.
- A total of 19 trades were executed across all traded equities for a total turnover of €87,448.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
AXR | 36,413 | 17,631.07 | 4 | 0.482 | -6.41 |
BOV | 1,294 | 1,164.60 | 1 | 0.900 | -1.10 |
GO | 1,020 | 3,161.20 | 2 | 3.100 | 3.33 |
HSB | 59,158 | 59,158.00 | 5 | 1.000 | 0.00 |
IHI | 6,765 | 3,483.98 | 1 | 0.515 | -8.85 |
MIA | 367 | 2,072.85 | 2 | 5.550 | -1.77 |
MMS | 29 | 42.92 | 1 | 1.480 | -11.38 |
MPC | 1,600 | 698.30 | 2 | 0.430 | -2.27 |
TML | 50 | 35.50 | 1 | 0.710 | -5.33 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
6% AX Investments Plc € 2024 | 100.200 | 0.00 |
3.75% AX Group plc Unsec Bds 2029 Series II | 97.000 | -0.77 |
3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 89.970 | -0.03 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | 1.06 |
6.25% GPH Malta Finance plc € Unsecured Bonds 2030 | 102.990 | 2.99 |
3.9% Gap Group plc Secured € 2024-2026 | 99.000 | 0.20 |
4.75% Gap Group plc Secured € 2025 – 2027 | 101.000 | 0.00 |
4% Hili Finance Company plc Unsecured € 2027 | 97.000 | 0.00 |
3.85% Hili Finance Company plc Unsecured € 2028 | 91.900 | 1.54 |
5% Hal Mann Vella Group plc Secured € 2024 | 100.610 | 0.61 |
4% International Hotel Investments plc Secured € 2026 | 98.750 | -0.25 |
4% International Hotel Investments plc Unsecured € 2026 | 97.500 | 3.33 |
3.65% IHI plc € Unsecured 2031 | 92.500 | 0.54 |
4.25% IZI Finance plc Unsecured € 2029 | 99.990 | 4.16 |
5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.80 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 94.000 | 1.08 |
4% Merkanti Holding plc Secured € 2026 | 97.500 | -1.02 |
4.25% Mercury Projects Finance plc Secured € 2031 | 98.500 | 0.61 |
3.75% Premier Capital plc Unsecured € 2026 | 98.000 | 0.00 |
6% Pharmacare Finance plc Unsecured Bonds 2033 | 102.000 | 0.01 |
4.65% Smartcare Finance plc Secured € 2032 | 100.000 | 0.00 |
4% Stivala Group Finance plc Secured € 2027 | 98.750 | 0.77 |
3.75% Virtu Finance plc Unsecured € 2027 | 97.500 | 0.00 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.4% MGS 2027 (VI) r | 102.160 | 1.87 |
4.5% MGS 2028 (II) | 106.080 | -0.77 |
1.70% MGS 2028 (IV) | 92.250 | -8.79 |
5.1% MGS 2029 (I) | 110.180 | 0.16 |
2.3% MGS 2029 (II) | 94.120 | -5.88 |
1.00% MGS 2031 (II) | 83.020 | -0.57 |
4% MGS 2032 (VII) r | 103.970 | -1.04 |
4.3% MGS 2033 (I) | 106.400 | -0.21 |
4.1% MGS 2034 (I) | 104.630 | -2.21 |
2.5% MGS 2036 (I) | 87.280 | -1.47 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]