MSE Index bounces back
MSE Daily Trading Report, 23 March 2023
MSE Equity Total Return Index | 7491.211 | +1.69% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 881.766 | -0.12% |
MSE Corporate Bonds Total Return Index | 1126.714 | +0.13% |
- During today’s trading session eight issues were active, five advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Mapfre Middlesea plc (+14.86%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-0.43%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €55,300.
- A total of 26 trades were executed across all traded equities for a total turnover of €127,123.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
BMIT | 5,000 | 2,340.00 | 1 | 0.468 | -0.43 |
BOV | 15,186 | 13,796.76 | 5 | 0.905 | 0.56 |
HSB | 54,877 | 55,375.05 | 7 | 1.020 | 2.00 |
IHI | 8,270 | 4,713.90 | 2 | 0.570 | 10.68 |
LQS | 100 | 21.80 | 1 | 0.218 | 0.00 |
MIA | 7,125 | 39,792.00 | 6 | 5.600 | 0.90 |
MMS | 4,000 | 6,108.40 | 2 | 1.700 | 14.86 |
PG | 2,500 | 4,975.00 | 2 | 1.990 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.1% 6PM Holdings plc Unsecured € 2025 | 100.000 | -0.50 |
3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 87.850 | 4.58 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | 0.00 |
5% CF Estates Finance plc Secured € 2028-2033 | 101.200 | 0.70 |
4.75% Dino Fino Finance plc Secured € 2033 | 99.500 | -0.49 |
4% Eden Finance plc Unsecured € 2027 | 97.500 | 0.51 |
6.25% GPH Malta Finance plc € Unsecured Bonds 2030 | 102.990 | 0.00 |
3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
4.75% Gap Group plc Secured € 2025 – 2027 | 101.000 | 0.00 |
4.35% Hudson Malta plc Unsecured € 2026 | 98.000 | -1.99 |
4% Hili Finance Company plc Unsecured € 2027 | 97.950 | 0.98 |
3.8% Hili Finance Company plc Unsecured € 2029 | 94.000 | 0.00 |
5% Hal Mann Vella Group plc Secured € 2024 | 101.750 | 1.13 |
6% International Hotel Investments plc € 2024 | 100.500 | 0.00 |
4% International Hotel Investments plc Secured € 2026 | 99.000 | 0.25 |
4% International Hotel Investments plc Unsecured € 2026 | 97.490 | -0.01 |
4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 92.000 | -2.02 |
5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
5.75% MedservRegis plc Unsecured USD 2026 | 95.000 | 0.00 |
4.25% Mercury Projects Finance plc Secured € 2031 | 98.000 | -0.51 |
4.3% Mercury Project Finance plc Secured € 2032 | 97.000 | 0.00 |
4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 95.000 | 1.06 |
4% Stivala Group Finance plc Secured € 2027 | 98.750 | 0.00 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 98.000 | -1.95 |
5% Tumas Investments plc Unsecured € 2024 | 100.000 | 0.00 |
3.75% Tumas Investments plc Unsecured € 2027 | 95.000 | 0.00 |
5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.950 | -0.02 |
3.75% Virtu Finance plc Unsecured € 2027 | 97.500 | 0.00 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
2.3% MGS 2029 (II) | 95.000 | 0.93 |
5.25% MGS 2030 (I) | 112.480 | -1.59 |
4.65% MGS 2032 (I) | 109.570 | 0.65 |
4% MGS 2032 (VII) r | 104.450 | 0.46 |
3% MGS 2040 (I) | 91.000 | 1.85 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.35% D Shopping Malls Finance plc € Unsecured 2028 | 95.000 | 5.56 |
5.5% Testa Finance plc € Bonds 2029 | 99.300 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]