MSE Index bounces back

MSE Daily Trading Report, 23 March 2023

 

MSE Equity Total Return Index 7491.211 +1.69%
MSE Malta Government Stocks Total Return Index 881.766 -0.12%
MSE Corporate Bonds Total Return Index 1126.714 +0.13%

 

  • During today’s trading session eight issues were active, five advanced, one declined, while the rest remained unchanged.
  • The best performing equity during today’s trading session was Mapfre Middlesea plc (+14.86%).
  • The worst performing equity during today’s trading session was BMIT Technologies plc (-0.43%).
  • HSBC Bank Malta plc was the most liquid, as turnover reached just above €55,300.
  • A total of 26 trades were executed across all traded equities for a total turnover of €127,123.

The Equities traded today were:

Symbol Code  Volume Traded  Value Traded Trades Closing Price % Change
BMIT  5,000  2,340.00 1 0.468 -0.43
BOV  15,186  13,796.76 5 0.905 0.56
HSB  54,877  55,375.05 7 1.020 2.00
IHI  8,270  4,713.90 2 0.570 10.68
LQS  100  21.80 1 0.218 0.00
MIA  7,125  39,792.00 6 5.600 0.90
MMS  4,000  6,108.40 2 1.700 14.86
PG  2,500  4,975.00 2 1.990 0.00

 

The Corporate bonds traded today were:

Closing Price % Change
5.1% 6PM Holdings plc Unsecured € 2025 100.000 -0.50
3.5% Bank of Valletta plc € Notes 2030 S2 T1 87.850 4.58
4% Cablenet Communication Systems plc Unsecured € 2030 95.000 0.00
5% CF Estates Finance plc Secured € 2028-2033 101.200 0.70
4.75% Dino Fino Finance plc Secured € 2033 99.500 -0.49
4% Eden Finance plc Unsecured € 2027 97.500 0.51
6.25% GPH Malta Finance plc € Unsecured Bonds 2030 102.990 0.00
3.5% GO plc € Unsecured 2031 93.000 0.00
4.75% Gap Group plc Secured € 2025 – 2027 101.000 0.00
4.35% Hudson Malta plc Unsecured € 2026 98.000 -1.99
4% Hili Finance Company plc Unsecured € 2027 97.950 0.98
3.8% Hili Finance Company plc Unsecured € 2029 94.000 0.00
5% Hal Mann Vella Group plc Secured € 2024 101.750 1.13
6% International Hotel Investments plc € 2024 100.500 0.00
4% International Hotel Investments plc Secured € 2026 99.000 0.25
4% International Hotel Investments plc Unsecured € 2026 97.490 -0.01
4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 92.000 -2.02
5.3% Mariner Finance plc Unsecured € 2024 100.000 0.00
5.75% MedservRegis plc Unsecured USD 2026 95.000 0.00
4.25% Mercury Projects Finance plc Secured € 2031 98.000 -0.51
4.3% Mercury Project Finance plc Secured € 2032 97.000 0.00
4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 95.000 1.06
4% Stivala Group Finance plc Secured € 2027 98.750 0.00
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 98.000 -1.95
5% Tumas Investments plc Unsecured € 2024 100.000 0.00
3.75% Tumas Investments plc Unsecured € 2027 95.000 0.00
5% Von der Heyden Group Finance plc Unsecured € 2032 99.950 -0.02
3.75% Virtu Finance plc Unsecured € 2027 97.500 0.00

 

The Government bonds traded today were:

Closing Price % Change
2.3% MGS 2029 (II) 95.000 0.93
5.25% MGS 2030 (I) 112.480 -1.59
4.65% MGS 2032 (I) 109.570 0.65
4% MGS 2032 (VII) r 104.450 0.46
3% MGS 2040 (I) 91.000 1.85

 

The Prospects MTF bonds traded today were:

Closing Price % Change
5.35% D Shopping Malls Finance plc € Unsecured 2028 95.000 5.56
5.5% Testa Finance plc € Bonds 2029 99.300 0.00

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]