MSE Index Rebounds
MSE Daily Trading Report, 29 March 2023
| MSE Equity Total Return Index | 7424.433 | +0.63% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 882.644 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1138.344 | +0.25% |
- During today’s trading session seven issues were active, three advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+6.12%).
- The worst performing equity during today’s trading session was Bank of Valletta plc (-0.56%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €134,200.
- A total of 17 trades were executed across all traded equities for a total turnover of €164,573.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 14,000 | 12,449.94 | 2 | 0.895 | -0.56 |
| HLI | 2,970 | 671.22 | 1 | 0.226 | 2.73 |
| HSB | 129,291 | 134,296.82 | 6 | 1.040 | 6.12 |
| MIA | 175 | 988.75 | 1 | 5.650 | 0.89 |
| MSC | 15,300 | 6,854.40 | 1 | 0.448 | -0.44 |
| PG | 3,170 | 6,244.90 | 4 | 1.970 | 0.00 |
| TRI | 2,450 | 3,067.50 | 2 | 1.250 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 101.500 | 0.00 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 98.000 | 0.00 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 97.500 | 0.00 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 102.500 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.000 | 0.00 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 98.950 | 0.71 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 99.990 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 99.000 | 0.51 |
| 4% Exalco Finance plc Secured € 2028 | 99.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 3.9% Gap Group plc Secured € 2024-2026 | 99.000 | 0.01 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.950 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.01 |
| 6% International Hotel Investments plc € 2024 | 100.500 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 101.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 1.01 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.000 | 0.51 |
| 4.85% JD Capital plc € Secured Bonds 2032 S1 T1 | 100.000 | 0.00 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 93.890 | -0.01 |
| 4% MIDI plc Secured € 2026 | 100.000 | 2.04 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| 5% Mariner Finance plc Unsecured € 2032 | 101.000 | 0.01 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | -0.53 |
| 4% Malta Properties Company Plc Sec Bonds 2032 S1/22 T1 | 99.500 | 0.53 |
| 4.5% MedservRegis plc Unsecured € 2026 | 95.000 | -1.04 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 98.500 | 0.00 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 96.500 | -0.26 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.000 | 0.01 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 94.000 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 102.000 | 0.99 |
| 4% Shoreline Mall plc Secured € 2026 | 98.000 | 3.16 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 93.750 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 95.900 | 2.57 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 97.500 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.50% MGS 2028 (VI) R | 101.300 | -2.13 |
| 2.90% MGS 2032 (VI) | 95.300 | 0.32 |
| 4.00% MGS 2043 (I) R | 101.500 | -1.94 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]