MSE Equity Index Suffers Further Decline
MSE Daily Trading Report, 23 May 2023
| MSE Equity Total Return Index | 7672.334 | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 880.016 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1154.742 | -0.02% |
- During today’s trading session six issues were active, one advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was APS Bank plc (+1.69%).
- The worst performing equity during today’s trading session was Lombard Bank plc (-6.86%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €80,200.
- A total of 19 trades were executed across all traded equities for a total turnover of €120,928.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 17,950 | 10,850.00 | 4 | 0.600 | 1.69 |
| BOV | 73,650 | 80,278.50 | 7 | 1.090 | 0.00 |
| HSB | 10,175 | 11,090.75 | 2 | 1.090 | -0.91 |
| LOM | 1,346 | 1,278.70 | 1 | 0.950 | -6.86 |
| MIA | 2,735 | 15,060.50 | 3 | 5.500 | -0.90 |
| MMS | 1,580 | 2,370.00 | 2 | 1.500 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| 1923A | 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | -0.99 |
| 6PM25 | 5.1% 6PM Holdings plc Unsecured € 2025 | 100.000 | 0.00 |
| BD27A | 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.970 | 0.00 |
| BV30B | 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.500 | -0.78 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 98.000 | -1.01 |
| EX28A | 4% Exalco Finance plc Secured € 2028 | 99.500 | 0.00 |
| GH27A | 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.500 | 0.49 |
| GM30A | 6.25% GPH Malta Finance plc Unsecured € 2030 | 102.500 | 0.00 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 94.000 | -0.53 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 96.980 | 1.55 |
| IH26B | 4% International Hotel Investments plc Unsecured € 2026 | 99.500 | 0.51 |
| IH31A | 3.65% IHI plc Unsecured € 2031 | 94.990 | 0.00 |
| IZ29A | 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| MD26A | 4% MIDI plc Secured € 2026 | 99.000 | -1.25 |
| MI27A | 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 101.900 | 0.89 |
| MR26A | 4% Merkanti Holding plc Secured € 2026 | 99.000 | 1.02 |
| MS29A | 5% MedservRegis plc Secured € 2029 | 100.000 | 0.00 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 98.900 | -1.10 |
| MY32A | 4.3% Mercury Project Finance plc Secured € 2032 | 100.000 | 0.00 |
| PC26A | 3.75% Premier Capital plc Unsecured € 2026 | 99.900 | 1.94 |
| PH28A | 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 93.040 | -1.92 |
| SF27A | 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.900 | -0.10 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 100.000 | 0.00 |
| VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.000 | -1.97 |
| VR27A | 3.75% Virtu Finance plc Unsecured € 2027 | 97.000 | 0.52 |
The Government bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| G43AA | 4.00% MGS 2043 (I) R | 100.500 | 1.17 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]