MSE Equity Index Soars to 1 Year High
MSE Daily Trading Report, 8 June 2023
| MSE Equity Total Return Index | 7956.732 | +0.32% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 877.038 | -0.15% |
| MSE Corporate Bonds Total Return Index | 1148.707 | -0.40% |
- During today’s trading session 14 issues were active, five advanced, five declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank Malta plc (+4.17%).
- The worst performing equity during today’s trading session was Plaza Centres plc (-20.27%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €78,100.
- A total of 48 trades were executed across all traded equities for a total turnover of €187,331.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 17,050 | 10,526.13 | 8 | 0.620 | 1.64 |
| AXR | 500 | 225.00 | 1 | 0.450 | 0.00 |
| BOV | 63,020 | 78,119.47 | 18 | 1.250 | 1.63 |
| GO | 2,000 | 5,920.00 | 1 | 2.960 | -1.33 |
| HLI | 13,780 | 3,141.84 | 2 | 0.228 | 0.88 |
| HSB | 29,534 | 36,757.50 | 4 | 1.250 | 1.63 |
| IHI | 1,000 | 535.00 | 1 | 0.535 | 0.00 |
| LOM | 170 | 170.00 | 2 | 1.000 | 4.17 |
| MDI | 3,571 | 964.17 | 1 | 0.270 | -7.53 |
| MIA | 1,255 | 7,028.00 | 2 | 5.600 | 0.00 |
| MLT | 30,000 | 18,750.00 | 3 | 0.625 | -0.79 |
| MPC | 1,662 | 664.80 | 2 | 0.400 | 0.00 |
| PZC | 214 | 126.26 | 1 | 0.590 | -20.27 |
| VBL | 117,321 | 24,403.37 | 2 | 0.208 | -0.95 |
The Corporate bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| 1923A | 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | 0.00 |
| AX24A | 6% AX Investments Plc € 2024 | 100.200 | 0.30 |
| AX29A | 3.75% AX Group plc Unsec Bds 2029 Series II | 97.950 | 0.01 |
| AX32A | 3.5% AX Real Estate plc Unsecured € 2032 | 94.900 | 0.00 |
| BD24A | 4.25% Best Deal Properties Holding plc Secured € 2024 | 102.500 | 0.00 |
| BD27A | 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 99.010 | -1.48 |
| BV30B | 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.000 | -1.12 |
| BX27A | 3.75% Bortex Group Finance plc Unsecured € 2027 | 96.500 | -0.52 |
| CC30A | 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.550 | -0.16 |
| DF26A | 5% Dizz Finance plc Unsecured € 2026 | 99.000 | -1.00 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 97.100 | -1.62 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 94.290 | 1.39 |
| GP25A | 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
| HD26A | 4.35% Hudson Malta plc Unsecured € 2026 | 99.000 | -1.00 |
| HM24A | 5% Hal Mann Vella Group plc Secured € 2024 | 101.000 | 0.00 |
| HP25A | 4.5% Hili Properties plc Unsecured € 2025 | 98.500 | -1.50 |
| IH24A | 6% International Hotel Investments plc € 2024 | 100.510 | 0.51 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 99.500 | 0.51 |
| IH26B | 4% International Hotel Investments plc Unsecured € 2026 | 96.750 | -2.71 |
| MF24A | 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| MF32A | 5% Mariner Finance plc Unsecured € 2032 | 101.990 | 0.00 |
| MM26A | 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 98.500 | -1.48 |
| MR26A | 4% Merkanti Holding plc Secured € 2026 | 98.000 | 0.00 |
| MY31A | 4.25% Mercury Projects Finance plc Secured € 2031 | 98.000 | 0.00 |
| MY32A | 4.3% Mercury Project Finance plc Secured € 2032 | 97.510 | -2.48 |
| ON34A | 4.50% The Ona plc Secured € 2028-2034 | 97.500 | -0.51 |
| PC26A | 3.75% Premier Capital plc Unsecured € 2026 | 97.500 | 0.00 |
| PF33A | 6% Pharmacare Finance plc Unsecured € 2033 | 102.600 | -0.87 |
| PH28A | 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 95.000 | 1.70 |
| QW33A | 5.25% Qawra Palace plc Secured € 2033 | 102.000 | -0.24 |
| SD27A | 4.35% SD Finance plc Unsecured € 2027 | 97.000 | -2.02 |
| SF27A | 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | 0.00 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 100.250 | 1.26 |
| ST29A | 3.65% Stivala Group Finance plc Secured € 2029 | 95.000 | -0.52 |
| TI24A | 5% Tumas Investments plc Unsecured € 2024 | 100.000 | 0.00 |
| TI27A | 3.75% Tumas Investments plc Unsecured € 2027 | 97.000 | 2.11 |
| TM29A | 3.75% TUM Finance plc Secured € 2029 | 94.000 | 0.00 |
| VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.750 | -0.15 |
The Government bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| G27F | 3.4% MGS 2027 (VI) | 101.500 | 1.46 |
| G28FA | 3.50% MGS 2028 (VI) R | 100.800 | -1.18 |
| G30A | 5.25% MGS 2030 (I) | 110.800 | -0.17 |
| G32F | 2.90% MGS 2032 (VI) | 95.000 | 0.00 |
| G34A | 4.1% MGS 2034 (I) | 102.940 | -1.54 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| KAF01 | 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 94.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]