PG Shares Back To 6-Month High
MSE Daily Trading Report, 16 August 2023
| MSE Equity Total Return Index | 8085.814 | -0.49% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 871.038 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1162.193 | +0.04% |
- During today’s trading session six issues were active, two advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was PG plc (+0.97%).
- The worst performing equity during today’s trading session was Lifestar Holding plc (-62.22%).
- Malta International Airport plc was the most liquid, as turnover reached just above €30,700.
- A total of 13 trades were executed across all traded equities for a total turnover of €61,886.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| GO | 2,060 | 6,138.80 | 1 | 2.980 | 0.00 |
| LSR | 1,690 | 384.52 | 2 | 0.340 | -62.22 |
| MIA | 5,219 | 30,709.15 | 3 | 5.750 | -2.54 |
| PG | 11,000 | 22,828.00 | 4 | 2.080 | 0.97 |
| RS2 | 1,000 | 1,264.76 | 2 | 1.280 | 0.79 |
| STS | 432 | 561.60 | 1 | 1.300 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| 1923A | 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | 0.00 |
| AS33A | 6.25% AST Group plc Secured Bonds 2033 | 104.000 | 0.00 |
| CE33A | 5% CF Estates Finance plc Secured € 2028-2033 | 100.750 | -0.54 |
| CF26A | 4.25% CPHCL Finance plc Unsecured € 2026 | 101.000 | 1.92 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 99.700 | 0.71 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| JD33A | 6% JD Capital plc Secured Bonds 2033 S2 T1 | 102.500 | -0.49 |
| JU35A | 5.5% Juel Group plc € Secured 2035 | 101.000 | -1.92 |
| MD26A | 4% MIDI plc Secured € 2026 | 99.900 | 0.00 |
| MF32A | 5% Mariner Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| MR26A | 4% Merkanti Holding plc Secured € 2026 | 98.500 | 0.01 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 99.000 | 0.00 |
| SD27A | 4.35% SD Finance plc Unsecured € 2027 | 98.500 | 0.00 |
| SH26A | 4% Shoreline Mall plc Secured € 2026 | 98.000 | -1.01 |
| SM31A | 4.65% Smartcare Finance plc Secured € 2031 | 100.000 | 0.00 |
| VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 100.000 | 0.01 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| G24A | 3.3% MGS 2024 (I) | 99.840 | -0.03 |
| G26EA | 3.55% MGS 2026 (V) R | 101.000 | -0.88 |
| G28B | 4.5% MGS 2028 (II) | 104.000 | -0.11 |
| G31A | 5.2% MGS 2031 (I) | 110.040 | 0.04 |
| G36A | 2.5% MGS 2036 (I) | 84.820 | -0.68 |
| G40A | 3% MGS 2040 (I) | 90.000 | 0.00 |
| G43A | 4.00% MGS 2043 (I) | 100.500 | 0.00 |
The Prospects MTF bonds traded today were:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]