MSE Equity Index Stuck In Persistent Downtrend
MSE Daily Trading Report, 14 September 2023
| MSE Equity Total Return Index | 7869.864 | -0.20% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 865.351 | -0.15% |
| MSE Corporate Bonds Total Return Index | 1161.593 | +0.69% |
- During today’s trading session 10 issues were active, two advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank plc (+9.09%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-3.38%).
- GO plc was the most liquid, as turnover reached just above €154,600.
- A total of 37 trades were executed across all traded equities for a total turnover of €370,517.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 4,659 | 2,795.40 | 2 | 0.600 | 0.00 |
| BMIT | 12,500 | 5,000.00 | 1 | 0.400 | -3.38 |
| BOV | 12,000 | 15,000.00 | 2 | 1.250 | -0.79 |
| GO | 53,000 | 154,670.00 | 5 | 2.900 | -0.68 |
| LOM | 145,407 | 132,945.29 | 16 | 0.900 | 9.09 |
| MIA | 3,875 | 21,777.85 | 5 | 5.600 | -1.75 |
| PG | 10,000 | 20,000.00 | 2 | 2.000 | 0.00 |
| PZC | 2,201 | 1,430.65 | 1 | 0.650 | 4.00 |
| SFC | 1,648 | 11,041.60 | 2 | 6.700 | 0.00 |
| TRI | 4,685 | 5,856.25 | 1 | 1.250 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| BD27A | 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.650 | -0.08 |
| CF26A | 4.25% CPHCL Finance plc Unsecured € 2026 | 99.000 | 0.00 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 99.400 | 3.97 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 94.990 | 3.25 |
| GP25A | 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
| HD26A | 4.35% Hudson Malta plc Unsecured € 2026 | 98.000 | -2.00 |
| HF27A | 4% Hili Finance Company plc Unsecured € 2027 | 99.000 | 0.00 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 96.990 | 0.51 |
| HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 96.000 | 0.00 |
| IH25A | 5.75% International Hotel Investments plc Unsecured € 2025 | 101.000 | -0.74 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 100.600 | 0.00 |
| IH26B | 4% International Hotel Investments plc Unsecured € 2026 | 99.000 | 0.00 |
| IH31A | 3.65% IHI plc Unsecured € 2031 | 93.200 | -0.21 |
| IZ29A | 4.25% IZI Finance plc Unsecured € 2029 | 98.950 | 0.97 |
| JU35A | 5.5% Juel Group plc € Secured 2035 | 103.500 | -0.48 |
| MI27A | 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| MO31A | 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.950 | 2.65 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 98.000 | 0.42 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 100.500 | 0.25 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| G26EA | 3.55% MGS 2026 (V) R | 101.800 | 0.00 |
| G32G | 4% MGS 2032 (VII) | 101.290 | -1.66 |
| G38A | 4.00% MGS 2038 (I) | 98.970 | -1.03 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]