MSE Equity Index Rebounds Sharply
MSE Daily Trading Report, 27 September 2023
| MSE Equity Total Return Index | 7884.568 | +1.11% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 866.275 | +0.12% |
| MSE Corporate Bonds Total Return Index | 1160.722 | -0.18% |
- During today’s trading session seven issues were active, four advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Lifestar Insurance plc (+150%).
- The worst performing equity during today’s trading session was Lombard Bank plc (-11.11%).
- Malta International Airport plc was the most liquid, as turnover reached just above €35,100.
- A total of 25 trades were executed across all traded equities for a total turnover of €69,995.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 4,951 | 3,020.11 | 1 | 0.610 | 1.67 |
| HSB | 6,309 | 7,438.44 | 6 | 1.160 | 0.00 |
| IHI | 15,473 | 7,859.00 | 5 | 0.545 | 9.00 |
| LOM | 2,100 | 1,680.00 | 1 | 0.800 | -11.11 |
| LSI | 1,000 | 500.00 | 1 | 0.500 | 150.00 |
| MIA | 6,300 | 35,176.65 | 8 | 5.700 | 0.00 |
| PG | 7,000 | 14,321.60 | 3 | 2.060 | 0.98 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| 1923A | 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | 0.05 |
| AS33A | 6.25% AST Group plc Secured Bonds 2033 | 103.500 | 0.00 |
| BX27A | 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.000 | -1.02 |
| CL33A | 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.990 | -0.01 |
| EX28A | 4% Exalco Finance plc Secured € 2028 | 100.750 | 0.75 |
| G332A | 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.50 |
| GM30A | 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.000 | -0.97 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 95.000 | 0.53 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 97.000 | 0.52 |
| HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 93.650 | -0.37 |
| IH25A | 5.75% International Hotel Investments plc Unsecured € 2025 | 101.000 | 0.00 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 100.000 | -0.98 |
| IH31A | 3.65% IHI plc Unsecured € 2031 | 91.800 | 1.97 |
| JD33A | 6% JD Capital plc Secured Bonds 2033 S2 T1 | 101.800 | -0.29 |
| MP32A | 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.000 | 4.20 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 99.000 | 2.59 |
| PC26A | 3.75% Premier Capital plc Unsecured € 2026 | 97.500 | -1.52 |
| PF33A | 6% Pharmacare Finance plc Unsecured € 2033 | 100.710 | -0.29 |
| PZ26A | 3.9% Plaza Centres plc Unsecured € 2026 | 98.400 | 0.00 |
| QW33A | 5.25% Qawra Palace plc Secured € 2033 | 102.500 | 0.99 |
| TG26A | 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.000 | 0.00 |
| TI24A | 5% Tumas Investments plc Unsecured € 2024 | 100.100 | -0.88 |
| VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 100.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| G24A | 3.3% MGS 2024 (I) | 99.740 | -0.57 |
| G27F | 3.4% MGS 2027 (VI) | 101.500 | -0.44 |
| G28A | 4.8% MGS 2028 (I) | 104.420 | -0.01 |
| G28F | 3.50% MGS 2028 (VI) | 100.900 | 1.66 |
| G31E | 0.90% MGS 2031 (V) | 79.770 | -0.03 |
| G32A | 4.65% MGS 2032 (I) | 105.060 | -0.02 |
| G32B | 4.45% MGS 2032 (II) | 103.590 | -0.02 |
| G32G | 4% MGS 2032 (VII) | 102.900 | 1.38 |
| G33DA | 4.00% MGS 2033 (IV) R | 101.000 | 0.74 |
| G34A | 4.1% MGS 2034 (I) | 100.240 | -0.05 |
| G35B | 1.00% MGS 2035 (II) | 70.690 | -0.04 |
| G43A | 4.00% MGS 2043 (I) | 99.500 | 0.51 |
The Prospects MTF bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| BSB01 | 5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | 2.04 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]