Maltese Equities Bleed
MSE Daily Trading Report, 17 October 2023
MSE Equity Total Return Index | 7667.004 | -1.08% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 858.062 | +0.06% |
MSE Corporate Bonds Total Return Index | 1149.944 | -0.19% |
- During today’s trading session 17 issues were active, two advanced, 11 declined while the rest remained unchanged.
- The best performing equity during today’s trading session was GO Malta plc (+2.86%).
- The worst performing equity during today’s trading session was Plaza Centres plc (-21.54%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €26,600.
- A total of 41 trades were executed across all traded equities for a total turnover of €132,902.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 23,013 | 13,577.67 | 1 | 0.590 | 0.00 |
AXR | 926 | 416.70 | 2 | 0.450 | -0.44 |
BMIT | 13,500 | 5,180.00 | 4 | 0.412 | -1.44 |
BOV | 22,196 | 26,690.70 | 5 | 1.240 | 2.48 |
FIM | 8,054 | 1,528.56 | 1 | 0.200 | -9.09 |
GO | 5,000 | 14,400.00 | 1 | 2.880 | 2.86 |
IHI | 3,389 | 1,491.16 | 1 | 0.440 | -12.00 |
LOM | 16,816 | 12,780.16 | 1 | 0.760 | -2.56 |
MIA | 3,095 | 17,022.50 | 6 | 5.500 | 0.00 |
MLT | 12,500 | 6,310.00 | 3 | 0.500 | -7.41 |
MMS | 20 | 26.00 | 1 | 1.300 | 0.00 |
MPC | 4,151 | 1,627.19 | 3 | 0.392 | 0.00 |
PZC | 6,000 | 3,060.00 | 2 | 0.510 | -21.54 |
RS2 | 364 | 379.40 | 2 | 1.200 | -1.64 |
SFC | 3,099 | 20,457.15 | 4 | 6.550 | -2.24 |
TML | 6,950 | 5,212.50 | 2 | 0.750 | -8.54 |
TRI | 2,381 | 2,743.24 | 2 | 1.150 | -3.36 |
The Corporate bonds traded today were:
Security Name | Closing Price | % Change | |
---|---|---|---|
1923A | 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | -0.49 |
AX26A | 3.25% AX Group plc Unsec Bds 2026 Series I | 95.500 | 0.42 |
DF26A | 5% Dizz Finance plc Unsecured € 2026 | 99.000 | 0.00 |
EF27A | 4% Eden Finance plc Unsecured € 2027 | 99.350 | 0.00 |
GP26A | 3.9% Gap Group plc Secured € 2024-2026 | 95.010 | -3.05 |
HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 91.000 | -2.78 |
IH26A | 4% International Hotel Investments plc Secured € 2026 | 99.990 | 0.00 |
IH26B | 4% International Hotel Investments plc Unsecured € 2026 | 96.490 | 0.99 |
IH31A | 3.65% IHI plc Unsecured € 2031 | 91.400 | 0.00 |
MD26A | 4% MIDI plc Secured € 2026 | 99.000 | 0.00 |
MF24A | 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 2.04 |
MM26A | 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 98.000 | -1.41 |
MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 97.000 | -1.02 |
MY32A | 4.3% Mercury Project Finance plc Secured € 2032 | 98.900 | -0.85 |
SD27A | 4.35% SD Finance plc Unsecured € 2027 | 96.500 | -0.41 |
SF27A | 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 95.000 | -5.00 |
SH26A | 4% Shoreline Mall plc Secured € 2026 | 96.000 | 0.00 |
ST27A | 4% Stivala Group Finance plc Secured € 2027 | 100.000 | -0.25 |
TG26A | 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.000 | 0.50 |
TI27A | 3.75% Tumas Investments plc Unsecured € 2027 | 96.000 | -4.00 |
VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.000 | -1.01 |
VR27A | 3.75% Virtu Finance plc Unsecured € 2027 | 95.500 | -2.55 |
The Government bonds traded today were:
Security Name | Closing Price | % Change | |
---|---|---|---|
G27F | 3.4% MGS 2027 (VI) | 98.600 | 0.02 |
G28F | 3.50% MGS 2028 (VI) | 99.500 | 0.25 |
G32G | 4% MGS 2032 (VII) | 100.000 | 0.37 |
G38A | 4.00% MGS 2038 (I) | 97.000 | 0.00 |
G43A | 4.00% MGS 2043 (I) | 97.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]