MSE Index Opens the Week with a Decline
MSE Daily Trading Report, 11 December 2023
| MSE Equity Total Return Index | 7805.292 | -0.67% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 893.313 | +0.01% |
| MSE Corporate Bonds Total Return Index | 1157.981 | -0.36% |
- During today’s trading session seven issues were active, two declined while the rest remained unchanged.
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-2.42%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €6,200.
- A total of 12 trades were executed across all traded equities for a total turnover of €13,872.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 2,900 | 3,538.00 | 1 | 1.220 | -2.40 |
| CVS | 1,450 | 1,522.50 | 3 | 1.050 | 0.00 |
| GO | 100 | 290.00 | 1 | 2.900 | 0.00 |
| HSB | 5,114 | 6,242.16 | 3 | 1.210 | -2.42 |
| IHI | 300 | 139.80 | 1 | 0.466 | 0.00 |
| MPC | 5,800 | 2,030.00 | 2 | 0.350 | 0.00 |
| PG | 53 | 110.24 | 1 | 2.080 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.75% AX Group plc Unsec Bds 2029 Series II | 95.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 89.000 | -2.06 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 96.000 | -4.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 91.010 | -4.70 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 98.000 | -1.84 |
| 4% Exalco Finance plc Secured € 2028 | 99.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.000 | -1.00 |
| 3.5% GO plc Unsecured € 2031 | 94.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.000 | 0.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 99.990 | 0.00 |
| 4% MIDI plc Secured € 2026 | 99.000 | -0.99 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 99.030 | -0.95 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.000 | -0.50 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 99.000 | 0.10 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.000 | 0.00 |
| 5.75% Plan Group plc Secured € Bonds 2028 | 102.300 | 0.05 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 97.000 | -0.51 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.000 | -0.80 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 96.100 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) R | 101.000 | -0.49 |
| 3.50% MGS 2028 (VI) | 101.500 | 0.30 |
| 4% MGS 2032 (VII) | 104.000 | -0.77 |
| 4.00% MGS 2033 (IV) | 104.340 | -0.66 |
| 4.00% MGS 2038 (I) | 102.360 | -0.73 |
| 4.00% MGS 2043 (I) | 101.450 | -0.02 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]